Invesco S&P 500 Eq Wght Inc Adv ETF (RSPA)
52.26
-0.29
(-0.55%)
USD |
NYSEARCA |
Nov 15, 16:00
52.24
-0.02
(-0.05%)
After-Hours: 20:00
RSPA Total Return Price: 52.26 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 52.26 |
| November 14, 2024 | 52.55 |
| November 13, 2024 | 52.86 |
| November 12, 2024 | 52.89 |
| November 11, 2024 | 53.10 |
| November 08, 2024 | 53.02 |
| November 07, 2024 | 52.75 |
| November 06, 2024 | 52.65 |
| November 05, 2024 | 51.71 |
| November 04, 2024 | 51.35 |
| November 01, 2024 | 51.24 |
| October 31, 2024 | 51.27 |
| October 30, 2024 | 51.52 |
| October 29, 2024 | 51.59 |
| October 28, 2024 | 51.75 |
| October 25, 2024 | 51.35 |
| October 24, 2024 | 51.65 |
| October 23, 2024 | 51.41 |
| October 22, 2024 | 51.74 |
| October 21, 2024 | 51.88 |
| October 18, 2024 | 52.22 |
| October 17, 2024 | 52.11 |
| October 16, 2024 | 52.04 |
| October 15, 2024 | 51.84 |
| October 14, 2024 | 51.94 |
| Date | Value |
|---|---|
| October 11, 2024 | 51.69 |
| October 10, 2024 | 51.59 |
| October 09, 2024 | 51.48 |
| October 08, 2024 | 51.38 |
| October 07, 2024 | 50.99 |
| October 04, 2024 | 51.46 |
| October 03, 2024 | 51.22 |
| October 02, 2024 | 51.41 |
| October 01, 2024 | 51.34 |
| September 30, 2024 | 51.51 |
| September 27, 2024 | 51.50 |
| September 26, 2024 | 51.29 |
| September 25, 2024 | 50.99 |
| September 24, 2024 | 51.11 |
| September 23, 2024 | 51.11 |
| September 20, 2024 | 51.00 |
| September 19, 2024 | 51.01 |
| September 18, 2024 | 50.62 |
| September 17, 2024 | 50.79 |
| September 16, 2024 | 50.65 |
| September 13, 2024 | 50.42 |
| September 12, 2024 | 50.03 |
| September 11, 2024 | 49.86 |
| September 10, 2024 | 49.88 |
| September 09, 2024 | 49.81 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
47.37
Minimum
Aug 05 2024
53.10
Maximum
Nov 11 2024
50.52
Average
50.65
Median
Sep 16 2024