Invesco QQQ Income Advantage ETF (QQA)
56.99
+0.04
(+0.07%)
USD |
NASDAQ |
Sep 29, 16:00
56.99
0.00 (0.00%)
After-Hours: 20:00
QQA Total Return Price : 56.99 for Sept. 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 28, 2026 | 56.95 |
| September 25, 2026 | 57.28 |
| September 24, 2026 | 57.14 |
| September 23, 2026 | 57.06 |
| September 22, 2026 | 57.29 |
| September 21, 2026 | 57.29 |
| September 18, 2026 | 56.11 |
| September 17, 2026 | 55.90 |
| September 16, 2026 | 55.10 |
| September 15, 2026 | 55.02 |
| September 14, 2026 | 55.29 |
| September 11, 2026 | 55.68 |
| September 10, 2026 | 55.26 |
| September 09, 2026 | 55.67 |
| September 08, 2026 | 55.82 |
| September 04, 2026 | 55.83 |
| September 03, 2026 | 55.71 |
| September 02, 2026 | 55.15 |
| September 01, 2026 | 54.98 |
| August 31, 2026 | 55.67 |
| August 28, 2026 | 55.58 |
| August 27, 2026 | 55.88 |
| August 26, 2026 | 55.23 |
| August 25, 2026 | 55.19 |
| August 24, 2026 | 54.86 |
| Date | Value |
|---|---|
| August 21, 2026 | 55.28 |
| August 20, 2026 | 55.07 |
| August 19, 2026 | 55.35 |
| August 18, 2026 | 55.46 |
| August 17, 2026 | 56.06 |
| August 14, 2026 | 56.10 |
| August 13, 2026 | 56.19 |
| August 12, 2026 | 55.73 |
| August 11, 2026 | 55.42 |
| August 10, 2026 | 55.54 |
| August 07, 2026 | 55.66 |
| August 06, 2026 | 55.20 |
| August 05, 2026 | 55.25 |
| August 04, 2026 | 55.64 |
| August 03, 2026 | 54.32 |
| July 31, 2026 | 53.56 |
| July 30, 2026 | 53.14 |
| July 29, 2026 | 51.71 |
| July 28, 2026 | 52.62 |
| July 27, 2026 | 53.12 |
| July 24, 2026 | 53.20 |
| July 23, 2026 | 53.72 |
| July 22, 2026 | 54.67 |
| July 21, 2026 | 54.89 |
| July 20, 2026 | 54.02 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median