Invesco QQQ Income Advantage ETF (QQA)
55.51
+0.55
(+1.00%)
USD |
NASDAQ |
Oct 27, 16:00
55.55
+0.04
(+0.07%)
After-Hours: 20:00
QQA Total Return Price : 55.51 for Oct. 27, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 27, 2026 | 55.51 |
| October 26, 2026 | 54.96 |
| October 23, 2026 | 54.36 |
| October 22, 2026 | 54.36 |
| October 21, 2026 | 55.81 |
| October 20, 2026 | 55.28 |
| October 19, 2026 | 55.35 |
| October 16, 2026 | 54.76 |
| October 15, 2026 | 56.02 |
| October 14, 2026 | 56.02 |
| October 13, 2026 | 56.98 |
| October 12, 2026 | 57.12 |
| October 09, 2026 | 57.37 |
| October 08, 2026 | 57.09 |
| October 07, 2026 | 57.60 |
| October 06, 2026 | 57.68 |
| October 05, 2026 | 57.54 |
| October 02, 2026 | 57.11 |
| October 01, 2026 | 56.78 |
| September 30, 2026 | 56.63 |
| September 29, 2026 | 56.47 |
| September 28, 2026 | 56.46 |
| September 25, 2026 | 56.79 |
| September 24, 2026 | 56.65 |
| September 23, 2026 | 56.57 |
| Date | Value |
|---|---|
| September 22, 2026 | 56.80 |
| September 21, 2026 | 56.80 |
| September 18, 2026 | 55.63 |
| September 17, 2026 | 55.42 |
| September 16, 2026 | 54.63 |
| September 15, 2026 | 54.55 |
| September 14, 2026 | 54.82 |
| September 11, 2026 | 55.20 |
| September 10, 2026 | 54.79 |
| September 09, 2026 | 55.19 |
| September 08, 2026 | 55.34 |
| September 04, 2026 | 55.35 |
| September 03, 2026 | 55.23 |
| September 02, 2026 | 54.68 |
| September 01, 2026 | 54.51 |
| August 31, 2026 | 55.19 |
| August 28, 2026 | 55.10 |
| August 27, 2026 | 55.40 |
| August 26, 2026 | 54.76 |
| August 25, 2026 | 54.72 |
| August 24, 2026 | 54.38 |
| August 21, 2026 | 54.80 |
| August 20, 2026 | 54.60 |
| August 19, 2026 | 54.87 |
| August 18, 2026 | 54.98 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median