Invesco QQQ Income Advantage ETF (QQA)
49.86
-0.51
(-1.01%)
USD |
NASDAQ |
Nov 15, 16:00
49.91
+0.05
(+0.10%)
After-Hours: 20:00
QQA Total Return Price: 49.86 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 49.86 |
| November 14, 2024 | 50.37 |
| November 13, 2024 | 50.90 |
| November 12, 2024 | 50.95 |
| November 11, 2024 | 50.77 |
| November 08, 2024 | 51.00 |
| November 07, 2024 | 50.61 |
| November 06, 2024 | 50.53 |
| November 05, 2024 | 49.06 |
| November 04, 2024 | 48.93 |
| November 01, 2024 | 49.05 |
| October 31, 2024 | 48.46 |
| October 30, 2024 | 49.68 |
| October 29, 2024 | 49.94 |
| October 28, 2024 | 49.40 |
| October 25, 2024 | 49.32 |
| October 24, 2024 | 49.17 |
| October 23, 2024 | 48.63 |
| October 22, 2024 | 49.20 |
| October 21, 2024 | 49.45 |
| October 18, 2024 | 49.06 |
| October 17, 2024 | 49.16 |
| October 16, 2024 | 48.79 |
| October 15, 2024 | 48.71 |
| October 14, 2024 | 49.47 |
| Date | Value |
|---|---|
| October 11, 2024 | 48.88 |
| October 10, 2024 | 48.76 |
| October 09, 2024 | 48.79 |
| October 08, 2024 | 48.55 |
| October 07, 2024 | 48.01 |
| October 04, 2024 | 48.48 |
| October 03, 2024 | 47.94 |
| October 02, 2024 | 48.04 |
| October 01, 2024 | 47.90 |
| September 30, 2024 | 48.35 |
| September 27, 2024 | 48.28 |
| September 26, 2024 | 48.38 |
| September 25, 2024 | 48.12 |
| September 24, 2024 | 48.07 |
| September 23, 2024 | 47.99 |
| September 20, 2024 | 47.86 |
| September 19, 2024 | 48.24 |
| September 18, 2024 | 47.13 |
| September 17, 2024 | 47.24 |
| September 16, 2024 | 47.19 |
| September 13, 2024 | 47.35 |
| September 12, 2024 | 47.14 |
| September 11, 2024 | 46.85 |
| September 10, 2024 | 45.97 |
| September 09, 2024 | 45.60 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
43.66
Minimum
Aug 05 2024
51.00
Maximum
Nov 08 2024
47.66
Average
47.62
Median
Jul 22 2024