XAI Madison Equity Premium Income Fund. (MCN)
5.71
0.00 (0.00%)
USD |
NYSE |
Sep 04, 16:00
5.70
-0.01
(-0.18%)
After-Hours: 20:00
MCN Total Return Price : 5.71 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 5.71 |
| September 03, 2026 | 5.71 |
| September 02, 2026 | 5.74 |
| September 01, 2026 | 5.73 |
| August 31, 2026 | 5.74 |
| August 28, 2026 | 5.653 |
| August 27, 2026 | 5.65 |
| August 26, 2026 | 5.65 |
| August 25, 2026 | 5.68 |
| August 24, 2026 | 5.66 |
| August 21, 2026 | 5.66 |
| August 20, 2026 | 5.64 |
| August 19, 2026 | 5.64 |
| August 18, 2026 | 5.62 |
| August 17, 2026 | 5.62 |
| August 14, 2026 | 5.63 |
| August 13, 2026 | 5.610 |
| August 12, 2026 | 5.610 |
| August 11, 2026 | 5.63 |
| August 10, 2026 | 5.590 |
| August 07, 2026 | 5.580 |
| August 06, 2026 | 5.521 |
| August 05, 2026 | 5.541 |
| August 04, 2026 | 5.541 |
| August 03, 2026 | 5.580 |
| Date | Value |
|---|---|
| July 31, 2026 | 5.580 |
| July 30, 2026 | 5.521 |
| July 29, 2026 | 5.521 |
| July 28, 2026 | 5.521 |
| July 27, 2026 | 5.561 |
| July 24, 2026 | 5.526 |
| July 23, 2026 | 5.492 |
| July 22, 2026 | 5.501 |
| July 21, 2026 | 5.521 |
| July 20, 2026 | 5.521 |
| July 17, 2026 | 5.531 |
| July 16, 2026 | 5.539 |
| July 15, 2026 | 5.541 |
| July 14, 2026 | 5.521 |
| July 13, 2026 | 5.560 |
| July 10, 2026 | 5.531 |
| July 09, 2026 | 5.502 |
| July 08, 2026 | 5.482 |
| July 07, 2026 | 5.482 |
| July 06, 2026 | 5.443 |
| July 02, 2026 | 5.443 |
| July 01, 2026 | 5.423 |
| June 30, 2026 | 5.404 |
| June 29, 2026 | 5.384 |
| June 26, 2026 | 5.366 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median