Madison Covrd Call & Eqt Strtg Fd (MCN)
6.95
-0.06
(-0.86%)
USD |
NYSE |
Nov 15, 16:00
6.95
0.00 (0.00%)
After-Hours: 19:33
MCN Total Return Price: 6.95 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 14, 2024 | 7.01 |
| November 13, 2024 | 7.01 |
| November 12, 2024 | 7.03 |
| November 11, 2024 | 7.04 |
| November 08, 2024 | 6.93 |
| November 07, 2024 | 6.94 |
| November 06, 2024 | 6.95 |
| November 05, 2024 | 6.94 |
| November 04, 2024 | 6.878 |
| November 01, 2024 | 6.95 |
| October 31, 2024 | 6.86 |
| October 30, 2024 | 6.90 |
| October 29, 2024 | 6.94 |
| October 28, 2024 | 6.97 |
| October 25, 2024 | 6.95 |
| October 24, 2024 | 6.94 |
| October 23, 2024 | 6.95 |
| October 22, 2024 | 7.06 |
| October 21, 2024 | 7.05 |
| October 18, 2024 | 7.08 |
| October 17, 2024 | 7.08 |
| October 16, 2024 | 7.11 |
| October 15, 2024 | 7.08 |
| October 14, 2024 | 7.07 |
| October 11, 2024 | 7.07 |
| Date | Value |
|---|---|
| October 10, 2024 | 7.07 |
| October 09, 2024 | 7.07 |
| October 08, 2024 | 7.04 |
| October 07, 2024 | 7.01 |
| October 04, 2024 | 7.00 |
| October 03, 2024 | 6.99 |
| October 02, 2024 | 7.05 |
| October 01, 2024 | 7.05 |
| September 30, 2024 | 7.12 |
| September 27, 2024 | 7.17 |
| September 26, 2024 | 7.14 |
| September 25, 2024 | 7.26 |
| September 24, 2024 | 7.26 |
| September 23, 2024 | 7.25 |
| September 20, 2024 | 7.26 |
| September 19, 2024 | 7.377 |
| September 18, 2024 | 7.30 |
| September 17, 2024 | 7.24 |
| September 16, 2024 | 7.23 |
| September 13, 2024 | 7.132 |
| September 12, 2024 | 7.103 |
| September 11, 2024 | 7.057 |
| September 10, 2024 | 7.084 |
| September 09, 2024 | 7.103 |
| September 06, 2024 | 7.162 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.562
Minimum
Mar 18 2020
7.415
Maximum
Jun 28 2024
5.747
Average
6.049
Median