GAMCO Natural Resources Gold & Income Trust (GNT)
8.14
-0.09
(-1.09%)
USD |
NYSE |
Oct 26, 16:00
8.13
-0.01
(-0.12%)
Pre-Market: 20:00
GNT Total Return Price : 8.14 for Oct. 26, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 26, 2026 | 8.14 |
| October 23, 2026 | 8.23 |
| October 22, 2026 | 8.21 |
| October 21, 2026 | 8.46 |
| October 20, 2026 | 8.49 |
| October 19, 2026 | 8.42 |
| October 16, 2026 | 8.49 |
| October 15, 2026 | 8.46 |
| October 14, 2026 | 8.271 |
| October 13, 2026 | 8.539 |
| October 12, 2026 | 8.549 |
| October 09, 2026 | 8.510 |
| October 08, 2026 | 8.430 |
| October 07, 2026 | 8.341 |
| October 06, 2026 | 8.490 |
| October 05, 2026 | 8.470 |
| October 02, 2026 | 8.430 |
| October 01, 2026 | 8.390 |
| September 30, 2026 | 8.639 |
| September 29, 2026 | 8.589 |
| September 28, 2026 | 8.579 |
| September 25, 2026 | 8.718 |
| September 24, 2026 | 8.698 |
| September 23, 2026 | 8.788 |
| September 22, 2026 | 8.937 |
| Date | Value |
|---|---|
| September 21, 2026 | 8.867 |
| September 18, 2026 | 8.907 |
| September 17, 2026 | 8.927 |
| September 16, 2026 | 8.956 |
| September 15, 2026 | 8.986 |
| September 14, 2026 | 9.016 |
| September 11, 2026 | 8.957 |
| September 10, 2026 | 8.898 |
| September 09, 2026 | 9.085 |
| September 08, 2026 | 9.095 |
| September 04, 2026 | 9.065 |
| September 03, 2026 | 9.095 |
| September 02, 2026 | 8.976 |
| September 01, 2026 | 8.996 |
| August 31, 2026 | 9.105 |
| August 28, 2026 | 9.065 |
| August 27, 2026 | 9.174 |
| August 26, 2026 | 9.134 |
| August 25, 2026 | 9.144 |
| August 24, 2026 | 9.055 |
| August 21, 2026 | 9.065 |
| August 20, 2026 | 8.888 |
| August 19, 2026 | 8.690 |
| August 18, 2026 | 8.651 |
| August 17, 2026 | 8.750 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median