GAMCO Natural Resources, Gold & Income Trust (GNT)
5.61
+0.05
(+0.90%)
USD |
NYSE |
Nov 15, 16:00
5.61
0.00 (0.00%)
After-Hours: 17:47
GNT Total Return Price: 5.61 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 14, 2024 | 5.56 |
| November 13, 2024 | 5.58 |
| November 12, 2024 | 5.600 |
| November 11, 2024 | 5.729 |
| November 08, 2024 | 5.784 |
| November 07, 2024 | 5.779 |
| November 06, 2024 | 5.878 |
| November 05, 2024 | 5.808 |
| November 04, 2024 | 5.798 |
| November 01, 2024 | 5.729 |
| October 31, 2024 | 5.798 |
| October 30, 2024 | 5.868 |
| October 29, 2024 | 5.818 |
| October 28, 2024 | 5.858 |
| October 25, 2024 | 5.858 |
| October 24, 2024 | 5.908 |
| October 23, 2024 | 5.898 |
| October 22, 2024 | 5.947 |
| October 21, 2024 | 5.888 |
| October 18, 2024 | 5.952 |
| October 17, 2024 | 5.838 |
| October 16, 2024 | 5.967 |
| October 15, 2024 | 5.928 |
| October 14, 2024 | 5.967 |
| October 11, 2024 | 5.977 |
| Date | Value |
|---|---|
| October 10, 2024 | 5.987 |
| October 09, 2024 | 5.950 |
| October 08, 2024 | 6.066 |
| October 07, 2024 | 5.898 |
| October 04, 2024 | 5.878 |
| October 03, 2024 | 5.848 |
| October 02, 2024 | 5.849 |
| October 01, 2024 | 5.849 |
| September 30, 2024 | 5.790 |
| September 27, 2024 | 5.800 |
| September 26, 2024 | 5.809 |
| September 25, 2024 | 5.938 |
| September 24, 2024 | 5.972 |
| September 23, 2024 | 5.908 |
| September 20, 2024 | 5.908 |
| September 19, 2024 | 5.948 |
| September 18, 2024 | 5.849 |
| September 17, 2024 | 5.819 |
| September 16, 2024 | 5.760 |
| September 13, 2024 | 5.681 |
| September 12, 2024 | 5.627 |
| September 11, 2024 | 5.554 |
| September 10, 2024 | 5.554 |
| September 09, 2024 | 5.593 |
| September 06, 2024 | 5.583 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.901
Minimum
Mar 18 2020
6.066
Maximum
Oct 08 2024
4.447
Average
4.428
Median
Mar 21 2023