Invesco MSCI EAFE Income Advantage ETF (EFAA)
47.71
-0.09
(-0.20%)
USD |
NYSEARCA |
Nov 15, 16:00
EFAA Total Return Price: 47.80 for Nov. 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 14, 2024 | 47.80 |
| November 13, 2024 | 47.78 |
| November 12, 2024 | 48.05 |
| November 11, 2024 | 48.72 |
| November 08, 2024 | 48.66 |
| November 07, 2024 | 49.20 |
| November 06, 2024 | 48.62 |
| November 05, 2024 | 49.12 |
| November 04, 2024 | 48.77 |
| November 01, 2024 | 48.69 |
| October 31, 2024 | 48.58 |
| October 30, 2024 | 48.91 |
| October 29, 2024 | 49.13 |
| October 28, 2024 | 49.25 |
| October 25, 2024 | 48.89 |
| October 24, 2024 | 48.96 |
| October 23, 2024 | 48.91 |
| October 22, 2024 | 49.37 |
| October 21, 2024 | 49.49 |
| October 18, 2024 | 49.94 |
| October 17, 2024 | 49.63 |
| October 16, 2024 | 49.59 |
| October 15, 2024 | 49.54 |
| October 14, 2024 | 50.16 |
| October 11, 2024 | 50.06 |
| Date | Value |
|---|---|
| October 10, 2024 | 49.79 |
| October 09, 2024 | 49.86 |
| October 08, 2024 | 49.83 |
| October 07, 2024 | 49.90 |
| October 04, 2024 | 50.10 |
| October 03, 2024 | 49.78 |
| October 02, 2024 | 50.13 |
| October 01, 2024 | 50.16 |
| September 30, 2024 | 50.41 |
| September 27, 2024 | 50.59 |
| September 26, 2024 | 50.84 |
| September 25, 2024 | 50.03 |
| September 24, 2024 | 50.25 |
| September 23, 2024 | 49.93 |
| September 20, 2024 | 49.81 |
| September 19, 2024 | 50.13 |
| September 18, 2024 | 49.39 |
| September 17, 2024 | 49.48 |
| September 16, 2024 | 49.71 |
| September 13, 2024 | 49.38 |
| September 12, 2024 | 49.28 |
| September 11, 2024 | 48.97 |
| September 10, 2024 | 48.69 |
| September 09, 2024 | 48.85 |
| September 06, 2024 | 48.60 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
46.48
Minimum
Aug 05 2024
50.84
Maximum
Sep 26 2024
49.07
Average
49.20
Median