Invesco S&P 500 Eq Wght Inc Adv ETF (RSPA)
52.26
-0.29
(-0.55%)
USD |
NYSEARCA |
Nov 15, 16:00
52.24
-0.02
(-0.05%)
After-Hours: 20:00
RSPA Price: 52.26 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 52.50 | 52.50 | 52.20 | 52.26 | 5237.00 |
| Nov 14, 2024 | 53.01 | 53.01 | 52.55 | 52.55 | 7276.00 |
| Nov 13, 2024 | 52.94 | 53.08 | 52.71 | 52.86 | 7328.00 |
| Nov 12, 2024 | 53.02 | 53.20 | 52.80 | 52.89 | 17045.00 |
| Nov 11, 2024 | 53.16 | 53.27 | 53.05 | 53.10 | 2909.00 |
| Nov 08, 2024 | 53.46 | 53.46 | 52.83 | 53.02 | 9686.00 |
| Nov 07, 2024 | 52.81 | 52.92 | 52.63 | 52.75 | 25812.00 |
| Nov 06, 2024 | 53.34 | 53.34 | 52.26 | 52.65 | 6710.00 |
| Nov 05, 2024 | 51.35 | 51.71 | 51.35 | 51.71 | 2008.00 |
| Nov 04, 2024 | 51.20 | 51.35 | 51.19 | 51.35 | 1826.00 |
| Nov 01, 2024 | 51.42 | 51.57 | 51.20 | 51.24 | 142276.0 |
| Oct 31, 2024 | 51.40 | 51.42 | 51.20 | 51.27 | 7691.00 |
| Oct 30, 2024 | 51.59 | 51.72 | 51.52 | 51.52 | 3124.00 |
| Oct 29, 2024 | 51.75 | 51.75 | 51.56 | 51.59 | 1999.00 |
| Oct 28, 2024 | 51.77 | 51.88 | 51.62 | 51.75 | 5878.00 |
| Oct 25, 2024 | 51.92 | 51.92 | 51.35 | 51.35 | 4213.00 |
| Oct 24, 2024 | 51.78 | 51.78 | 51.65 | 51.65 | 3376.00 |
| Oct 23, 2024 | 51.79 | 51.79 | 51.36 | 51.41 | 2687.00 |
| Oct 22, 2024 | 51.90 | 51.90 | 51.69 | 51.74 | 2195.00 |
| Oct 21, 2024 | 52.58 | 52.58 | 51.88 | 51.88 | 4878.00 |
| Oct 18, 2024 | 52.75 | 52.75 | 52.40 | 52.63 | 6618.00 |
| Oct 17, 2024 | 52.60 | 52.60 | 52.44 | 52.52 | 2388.00 |
| Oct 16, 2024 | 52.59 | 52.86 | 52.45 | 52.45 | 2105.00 |
| Oct 15, 2024 | 52.69 | 52.69 | 52.24 | 52.24 | 3442.00 |
| Oct 14, 2024 | 52.00 | 52.48 | 52.00 | 52.35 | 4379.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
48.49
Minimum
Aug 05 2024
53.10
Maximum
Nov 11 2024
51.13
Average
51.27
Median
Oct 31 2024