Invesco S&P 500 Equal Weight Income Advantage ETF (RSPA)

52.37 -0.54 (-1.02%) USD  |  NYSEARCA  |  Jun 10, 16:00
52.37 0.00 (0.00%) After-Hours: 17:16
More

RSPA Price : 52.37 for June 10, 2026

Price Chart

View Price for RSPA.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2024. Start Trial.
Date Open High Low Close Volume
Jun 09, 2026 52.75 53.07 52.17 52.91 137201.0
Jun 08, 2026 52.83 52.88 52.52 52.72 121650.0
Jun 05, 2026 53.07 53.07 52.48 52.60 144519.0
Jun 04, 2026 52.82 53.24 52.82 53.16 137965.0
Jun 03, 2026 52.78 52.93 52.73 52.87 144746.0
Jun 02, 2026 52.77 53.05 52.68 53.02 172472.0
Jun 01, 2026 52.74 52.97 52.57 52.79 125097.0
May 29, 2026 52.73 52.87 52.62 52.86 77322.00
May 28, 2026 52.60 52.80 52.35 52.76 131125.0
May 27, 2026 52.80 52.85 52.41 52.54 89456.00
May 26, 2026 52.50 52.67 52.40 52.58 178379.0
May 22, 2026 52.26 52.38 52.12 52.33 175292.0
May 21, 2026 51.78 52.09 51.42 52.09 109124.0
May 20, 2026 51.59 51.90 51.21 51.90 292767.0
May 19, 2026 51.46 51.55 51.22 51.45 150832.0
May 18, 2026 51.59 51.77 51.33 51.73 255781.0
May 15, 2026 51.96 52.06 51.73 51.78 197755.0
May 14, 2026 52.00 52.29 51.98 52.18 122528.0
May 13, 2026 52.25 52.48 51.82 52.08 154863.0
May 12, 2026 52.03 52.19 51.80 52.19 216279.0
May 11, 2026 52.25 52.33 52.04 52.30 247179.0
May 08, 2026 52.35 52.35 51.94 52.18 277044.0
May 07, 2026 52.30 52.42 51.93 52.16 113687.0
May 06, 2026 52.09 52.39 52.08 52.33 113943.0
May 05, 2026 51.96 52.10 51.65 52.10 92841.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Hartford Multifactor US Equity ETF 65.42
Invesco S&P 500 Eql Wght ETF 206.52
Goldman Sachs Equal Weight US Large Cap Equity ETF 92.00
First Trust Large Cap Core AlphaDEX Fund 135.00
iShares MSCI USA Equal Weighted ETF 110.82