Invesco S&P 500 Equal Weight Income Advantage ETF (RSPA)
54.53
-0.01
(-0.02%)
USD |
NYSEARCA |
Aug 25, 16:00
54.44
-0.09
(-0.17%)
After-Hours: 19:59
RSPA Price : 54.53 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 54.56 | 54.56 | 54.40 | 54.53 | 270872.0 |
| Aug 24, 2026 | 54.48 | 54.56 | 54.40 | 54.54 | 284769.0 |
| Aug 21, 2026 | 54.75 | 54.96 | 54.72 | 54.86 | 284345.0 |
| Aug 20, 2026 | 54.58 | 54.92 | 54.58 | 54.74 | 239187.0 |
| Aug 19, 2026 | 54.79 | 55.16 | 54.79 | 54.90 | 182661.0 |
| Aug 18, 2026 | 54.60 | 54.80 | 54.52 | 54.52 | 179920.0 |
| Aug 17, 2026 | 54.92 | 54.93 | 54.60 | 54.60 | 177279.0 |
| Aug 14, 2026 | 55.03 | 55.03 | 54.90 | 54.92 | 263099.0 |
| Aug 13, 2026 | 54.92 | 55.00 | 54.78 | 55.00 | 285731.0 |
| Aug 12, 2026 | 54.89 | 54.97 | 54.52 | 54.85 | 448301.0 |
| Aug 11, 2026 | 54.74 | 54.92 | 54.50 | 54.61 | 216295.0 |
| Aug 10, 2026 | 54.71 | 54.93 | 54.47 | 54.69 | 358544.0 |
| Aug 07, 2026 | 54.37 | 54.67 | 54.26 | 54.54 | 497889.0 |
| Aug 06, 2026 | 54.58 | 54.74 | 54.20 | 54.26 | 259884.0 |
| Aug 05, 2026 | 54.70 | 54.93 | 54.29 | 54.48 | 215137.0 |
| Aug 04, 2026 | 54.30 | 54.64 | 53.99 | 54.49 | 228639.0 |
| Aug 03, 2026 | 54.00 | 54.17 | 53.91 | 54.06 | 313883.0 |
| Jul 31, 2026 | 53.96 | 53.96 | 53.38 | 53.81 | 113782.0 |
| Jul 30, 2026 | 53.97 | 54.07 | 53.30 | 53.69 | 177827.0 |
| Jul 29, 2026 | 54.01 | 54.16 | 53.72 | 53.90 | 194054.0 |
| Jul 28, 2026 | 53.75 | 54.08 | 53.75 | 54.02 | 129361.0 |
| Jul 27, 2026 | 53.74 | 53.75 | 53.50 | 53.63 | 131601.0 |
| Jul 24, 2026 | 53.22 | 53.57 | 53.08 | 53.48 | 128123.0 |
| Jul 23, 2026 | 52.94 | 53.33 | 52.84 | 53.13 | 259164.0 |
| Jul 22, 2026 | 53.11 | 53.37 | 53.11 | 53.16 | 151269.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median