REX AI Equity Premium Income ETF (AIPI)
50.34
-0.61
(-1.20%)
USD |
NASDAQ |
Nov 15, 16:00
50.37
+0.03
(+0.06%)
After-Hours: 20:00
AIPI Total Return Price: 50.27 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 14, 2024 | 50.95 |
| November 13, 2024 | 51.24 |
| November 12, 2024 | 51.34 |
| November 11, 2024 | 51.51 |
| November 08, 2024 | 51.74 |
| November 07, 2024 | 51.83 |
| November 06, 2024 | 51.09 |
| November 05, 2024 | 50.22 |
| November 04, 2024 | 49.06 |
| November 01, 2024 | 49.09 |
| October 31, 2024 | 48.64 |
| October 30, 2024 | 49.87 |
| October 29, 2024 | 50.71 |
| October 28, 2024 | 50.02 |
| October 25, 2024 | 49.86 |
| October 24, 2024 | 49.58 |
| October 23, 2024 | 49.30 |
| October 22, 2024 | 50.02 |
| October 21, 2024 | 50.11 |
| October 18, 2024 | 49.97 |
| October 17, 2024 | 49.84 |
| October 16, 2024 | 49.71 |
| October 15, 2024 | 49.59 |
| October 14, 2024 | 49.94 |
| October 11, 2024 | 49.78 |
| Date | Value |
|---|---|
| October 10, 2024 | 49.54 |
| October 09, 2024 | 49.41 |
| October 08, 2024 | 49.09 |
| October 07, 2024 | 48.48 |
| October 04, 2024 | 48.66 |
| October 03, 2024 | 48.14 |
| October 02, 2024 | 47.85 |
| October 01, 2024 | 47.50 |
| September 30, 2024 | 48.16 |
| September 27, 2024 | 48.17 |
| September 26, 2024 | 48.32 |
| September 25, 2024 | 48.14 |
| September 24, 2024 | 47.98 |
| September 23, 2024 | 47.84 |
| September 20, 2024 | 47.53 |
| September 19, 2024 | 47.33 |
| September 18, 2024 | 46.44 |
| September 17, 2024 | 46.56 |
| September 16, 2024 | 46.56 |
| September 13, 2024 | 46.48 |
| September 12, 2024 | 46.29 |
| September 11, 2024 | 46.07 |
| September 10, 2024 | 45.24 |
| September 09, 2024 | 44.87 |
| September 06, 2024 | 43.89 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
41.86
Minimum
Aug 05 2024
51.83
Maximum
Nov 07 2024
47.63
Average
47.85
Median