Goldman Sachs Equal Weight US Large Cap Equity ETF (GSEW)
94.30
-0.60
(-0.63%)
USD |
BATS |
Sep 16, 16:00
GSEW Price : 94.30 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 95.27 | 95.27 | 93.67 | 94.30 | 37391.00 |
| Sep 15, 2026 | 95.42 | 95.62 | 94.78 | 94.90 | 104193.0 |
| Sep 14, 2026 | 95.45 | 95.80 | 95.19 | 95.49 | 32833.00 |
| Sep 11, 2026 | 95.83 | 95.95 | 95.62 | 95.77 | 34662.00 |
| Sep 10, 2026 | 95.31 | 95.66 | 94.93 | 94.95 | 44260.00 |
| Sep 09, 2026 | 96.57 | 96.57 | 95.74 | 95.74 | 207242.0 |
| Sep 08, 2026 | 97.32 | 97.32 | 96.62 | 96.63 | 64401.00 |
| Sep 04, 2026 | 97.25 | 97.58 | 97.00 | 97.36 | 35717.00 |
| Sep 03, 2026 | 97.22 | 97.59 | 96.73 | 97.53 | 75221.00 |
| Sep 02, 2026 | 96.43 | 96.84 | 96.39 | 96.67 | 75537.00 |
| Sep 01, 2026 | 96.71 | 97.03 | 96.10 | 96.29 | 66862.00 |
| Aug 31, 2026 | 97.39 | 97.39 | 97.07 | 97.30 | 64064.00 |
| Aug 28, 2026 | 98.27 | 98.44 | 97.59 | 97.75 | 88815.00 |
| Aug 27, 2026 | 98.43 | 98.54 | 98.18 | 98.30 | 65915.00 |
| Aug 26, 2026 | 98.01 | 98.59 | 97.88 | 98.30 | 42438.00 |
| Aug 25, 2026 | 98.40 | 98.40 | 97.97 | 98.15 | 90865.00 |
| Aug 24, 2026 | 98.22 | 98.25 | 97.87 | 98.12 | 73008.00 |
| Aug 21, 2026 | 98.42 | 98.47 | 98.18 | 98.33 | 53790.00 |
| Aug 20, 2026 | 97.97 | 98.49 | 97.63 | 97.67 | 114929.0 |
| Aug 19, 2026 | 98.68 | 99.05 | 98.35 | 98.56 | 61130.00 |
| Aug 18, 2026 | 98.43 | 98.63 | 97.80 | 97.80 | 100366.0 |
| Aug 17, 2026 | 99.27 | 99.27 | 98.68 | 98.68 | 68851.00 |
| Aug 14, 2026 | 99.41 | 99.42 | 99.17 | 99.30 | 90052.00 |
| Aug 13, 2026 | 98.83 | 99.32 | 98.79 | 99.27 | 115054.0 |
| Aug 12, 2026 | 98.76 | 98.76 | 98.10 | 98.61 | 72485.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median