Goldman Sachs Equal Wght US Lg Cp Eq ETF (GSEW)
59.01
+0.46
(+0.78%)
USD |
BATS |
Jun 01, 16:00
59.03
+0.02
(+0.04%)
After-Hours: 20:00
GSEW Price: 59.01 for June 1, 2023
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 01, 2023 | 58.65 | 59.19 | 58.44 | 59.01 | 21970.00 |
May 31, 2023 | 58.64 | 58.64 | 58.21 | 58.55 | 26087.00 |
May 30, 2023 | 59.22 | 59.22 | 58.76 | 58.87 | 14015.00 |
May 26, 2023 | 58.46 | 59.04 | 58.46 | 58.94 | 15748.00 |
May 25, 2023 | 58.48 | 58.48 | 58.04 | 58.33 | 32228.00 |
May 24, 2023 | 58.48 | 58.55 | 58.24 | 58.28 | 29659.00 |
May 23, 2023 | 59.33 | 59.49 | 58.92 | 58.94 | 15295.00 |
May 22, 2023 | 59.21 | 59.72 | 59.21 | 59.53 | 15945.00 |
May 19, 2023 | 59.68 | 59.68 | 59.24 | 59.36 | 9256.00 |
May 18, 2023 | 58.96 | 59.54 | 58.96 | 59.54 | 16724.00 |
May 17, 2023 | 58.54 | 59.08 | 58.49 | 58.99 | 12290.00 |
May 16, 2023 | 58.74 | 58.74 | 58.24 | 58.24 | 14116.00 |
May 15, 2023 | 58.84 | 59.16 | 58.61 | 59.05 | 11762.00 |
May 12, 2023 | 59.00 | 59.00 | 58.39 | 58.74 | 13787.00 |
May 11, 2023 | 58.63 | 58.74 | 58.53 | 58.74 | 31360.00 |
May 10, 2023 | 59.40 | 59.40 | 58.51 | 58.99 | 29476.00 |
May 09, 2023 | 58.85 | 59.08 | 58.78 | 58.94 | 36379.00 |
May 08, 2023 | 59.26 | 59.26 | 59.00 | 59.11 | 11519.00 |
May 05, 2023 | 58.66 | 59.27 | 58.66 | 59.12 | 12958.00 |
May 04, 2023 | 58.11 | 58.31 | 58.09 | 58.15 | 125117.0 |
May 03, 2023 | 59.04 | 59.39 | 58.58 | 58.58 | 22218.00 |
May 02, 2023 | 59.71 | 59.71 | 58.47 | 58.97 | 21858.00 |
May 01, 2023 | 59.97 | 60.14 | 59.87 | 59.88 | 13045.00 |
Apr 28, 2023 | 59.38 | 59.93 | 59.38 | 59.93 | 20262.00 |
Apr 27, 2023 | 58.72 | 59.43 | 58.72 | 59.40 | 21427.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
32.44
Minimum
Mar 23 2020
72.67
Maximum
Nov 16 2021
54.60
Average
54.29
Median