Goldman Sachs Equal Wght US Lg Cp Eq ETF (GSEW)

64.82 -0.52 (-0.80%) USD  |  May 11, 12:49

GSEW Price: 64.82 for May 11, 2021

Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.
Date Open High Low Close Volume
May 10, 2021 66.11 66.11 65.34 65.34 59772.00
May 07, 2021 65.43 65.92 65.37 65.87 31707.00
May 06, 2021 65.11 65.20 64.55 65.20 138225.0
May 05, 2021 65.30 65.37 65.07 65.13 18669.00
May 04, 2021 64.98 65.25 64.74 65.25 24644.00
May 03, 2021 65.86 65.86 65.51 65.53 33513.00
Apr 30, 2021 65.59 65.74 65.24 65.33 38405.00
Apr 29, 2021 66.00 66.00 65.32 65.81 39527.00
Apr 28, 2021 65.44 65.69 65.44 65.54 46199.00
Apr 27, 2021 65.48 65.68 65.46 65.62 43683.00
Apr 26, 2021 65.42 65.69 65.42 65.60 35801.00
Apr 23, 2021 64.73 65.59 64.73 65.43 33038.00
Apr 22, 2021 65.25 65.35 64.63 64.75 83701.00
Apr 21, 2021 64.11 65.09 64.11 65.09 110881.0
Apr 20, 2021 64.39 64.76 64.14 64.37 68369.00
Apr 19, 2021 65.40 65.40 64.56 64.76 123991.0
Apr 16, 2021 65.41 65.41 64.97 65.15 112182.0
Apr 15, 2021 64.68 64.94 64.56 64.94 419691.0
Apr 14, 2021 64.39 64.63 64.17 64.26 52686.00
Apr 13, 2021 64.31 64.39 64.05 64.32 25320.00
Apr 12, 2021 64.30 64.30 63.88 64.18 117168.0
Apr 09, 2021 63.54 64.04 63.54 64.04 21175.00
Apr 08, 2021 63.80 63.80 63.40 63.73 38117.00
Apr 07, 2021 63.67 63.67 63.32 63.45 52582.00
Apr 06, 2021 63.33 63.85 63.33 63.71 71788.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

32.44
Minimum
Mar 23 2020
65.87
Maximum
May 07 2021
47.47
Average
45.93
Median
Jan 29 2018

Price Benchmarks

WisdomTree US Earnings 500 ETF 45.40
SPDR® MSCI USA StrategicFactors ETF 115.89
Global X S&P 500® Catholic Values ETF 51.44
JPMorgan BetaBuilders US Equity ETF 75.30
Xtrackers S&P 500 ESG ETF 36.39