Goldman Sachs Equal Wght US Lg Cp Eq ETF (GSEW)
56.28
-1.05 (-1.83%)
USD |
BATS |
Jun 28, 16:00
56.28
0.00 (0.00%)
After-Hours: 17:35
GSEW Price: 56.28 for June 28, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 27, 2022 | 57.35 | 57.66 | 57.10 | 57.33 | 45177.00 |
| Jun 24, 2022 | 56.32 | 57.43 | 56.21 | 57.42 | 32239.00 |
| Jun 23, 2022 | 55.44 | 55.91 | 55.12 | 55.88 | 38919.00 |
| Jun 22, 2022 | 54.38 | 55.77 | 54.38 | 55.26 | 18263.00 |
| Jun 21, 2022 | 54.94 | 55.58 | 54.94 | 55.29 | 334539.0 |
| Jun 17, 2022 | 54.17 | 54.51 | 53.50 | 54.21 | 40703.00 |
| Jun 16, 2022 | 54.66 | 54.80 | 53.58 | 53.91 | 105026.0 |
| Jun 15, 2022 | 55.71 | 56.62 | 55.10 | 56.01 | 556106.0 |
| Jun 14, 2022 | 55.80 | 55.98 | 54.76 | 55.28 | 74980.00 |
| Jun 13, 2022 | 56.75 | 56.75 | 55.30 | 55.51 | 57666.00 |
| Jun 10, 2022 | 58.91 | 58.91 | 58.01 | 58.06 | 64318.00 |
| Jun 09, 2022 | 60.93 | 61.17 | 59.79 | 59.82 | 55655.00 |
| Jun 08, 2022 | 61.83 | 62.10 | 61.27 | 61.36 | 22972.00 |
| Jun 07, 2022 | 60.75 | 62.18 | 60.75 | 62.14 | 62145.00 |
| Jun 06, 2022 | 61.79 | 61.96 | 61.31 | 61.48 | 91242.00 |
| Jun 03, 2022 | 61.45 | 61.68 | 61.10 | 61.27 | 249744.0 |
| Jun 02, 2022 | 60.70 | 62.12 | 60.61 | 62.09 | 25464.00 |
| Jun 01, 2022 | 61.84 | 61.84 | 60.27 | 60.77 | 60009.00 |
| May 31, 2022 | 61.99 | 61.99 | 61.17 | 61.38 | 42728.00 |
| May 27, 2022 | 60.80 | 62.06 | 60.80 | 62.06 | 28386.00 |
| May 26, 2022 | 59.38 | 60.73 | 59.38 | 60.54 | 177035.0 |
| May 25, 2022 | 58.19 | 59.46 | 58.19 | 59.22 | 42620.00 |
| May 24, 2022 | 58.45 | 58.64 | 57.53 | 58.45 | 77759.00 |
| May 23, 2022 | 58.62 | 59.21 | 58.30 | 59.06 | 58662.00 |
| May 20, 2022 | 58.74 | 58.84 | 56.98 | 58.24 | 72178.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
32.44
Minimum
Mar 23 2020
72.67
Maximum
Nov 16 2021
51.99
Average
47.71
Median
Jul 11 2019