GSEW Price

Goldman Sachs Equal Wght US Lg Cp Eq ETF (GSEW)

59.01 +0.46 (+0.78%) USD | BATS | Jun 01, 16:00

59.03 +0.02 (+0.04%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.

Date	Open	High	Low	Close	Volume
Jun 01, 2023	58.65	59.19	58.44	59.01	21970.00
May 31, 2023	58.64	58.64	58.21	58.55	26087.00
May 30, 2023	59.22	59.22	58.76	58.87	14015.00
May 26, 2023	58.46	59.04	58.46	58.94	15748.00
May 25, 2023	58.48	58.48	58.04	58.33	32228.00
May 24, 2023	58.48	58.55	58.24	58.28	29659.00
May 23, 2023	59.33	59.49	58.92	58.94	15295.00
May 22, 2023	59.21	59.72	59.21	59.53	15945.00
May 19, 2023	59.68	59.68	59.24	59.36	9256.00
May 18, 2023	58.96	59.54	58.96	59.54	16724.00
May 17, 2023	58.54	59.08	58.49	58.99	12290.00
May 16, 2023	58.74	58.74	58.24	58.24	14116.00
May 15, 2023	58.84	59.16	58.61	59.05	11762.00
May 12, 2023	59.00	59.00	58.39	58.74	13787.00
May 11, 2023	58.63	58.74	58.53	58.74	31360.00
May 10, 2023	59.40	59.40	58.51	58.99	29476.00
May 09, 2023	58.85	59.08	58.78	58.94	36379.00
May 08, 2023	59.26	59.26	59.00	59.11	11519.00
May 05, 2023	58.66	59.27	58.66	59.12	12958.00
May 04, 2023	58.11	58.31	58.09	58.15	125117.0
May 03, 2023	59.04	59.39	58.58	58.58	22218.00
May 02, 2023	59.71	59.71	58.47	58.97	21858.00
May 01, 2023	59.97	60.14	59.87	59.88	13045.00
Apr 28, 2023	59.38	59.93	59.38	59.93	20262.00
Apr 27, 2023	58.72	59.43	58.72	59.40	21427.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

32.44

Minimum

Mar 23 2020

72.67

Maximum

Nov 16 2021

54.60

Average

54.29

Median

Price Benchmarks