Goldman Sachs Equal Wght US Lg Cp Eq ETF (GSEW)
82.13
+0.75
(+0.92%)
USD |
BATS |
Nov 22, 16:00
82.10
-0.03
(-0.04%)
After-Hours: 20:00
GSEW Price: 82.13 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 81.90 | 82.15 | 81.52 | 82.13 | 91958.00 |
| Nov 21, 2024 | 80.74 | 81.49 | 80.67 | 81.38 | 46286.00 |
| Nov 20, 2024 | 80.01 | 80.31 | 79.67 | 80.29 | 30511.00 |
| Nov 19, 2024 | 79.41 | 80.12 | 79.41 | 80.03 | 30816.00 |
| Nov 18, 2024 | 79.62 | 80.08 | 79.62 | 79.94 | 70588.00 |
| Nov 15, 2024 | 80.00 | 80.04 | 79.37 | 79.46 | 49065.00 |
| Nov 14, 2024 | 80.64 | 80.75 | 80.02 | 80.12 | 32595.00 |
| Nov 13, 2024 | 81.06 | 81.19 | 80.75 | 80.77 | 45076.00 |
| Nov 12, 2024 | 81.22 | 81.36 | 80.56 | 80.79 | 25509.00 |
| Nov 11, 2024 | 81.22 | 81.57 | 81.08 | 81.29 | 23981.00 |
| Nov 08, 2024 | 80.34 | 80.98 | 80.20 | 80.76 | 81463.00 |
| Nov 07, 2024 | 80.42 | 80.57 | 80.17 | 80.40 | 80406.00 |
| Nov 06, 2024 | 80.51 | 80.51 | 79.28 | 80.12 | 373781.0 |
| Nov 05, 2024 | 77.34 | 77.93 | 77.34 | 77.93 | 14292.00 |
| Nov 04, 2024 | 76.94 | 77.36 | 76.84 | 76.91 | 97167.00 |
| Nov 01, 2024 | 77.32 | 77.63 | 76.95 | 77.00 | 23767.00 |
| Oct 31, 2024 | 77.51 | 77.51 | 76.90 | 76.90 | 45648.00 |
| Oct 30, 2024 | 77.53 | 78.00 | 77.53 | 77.66 | 94231.00 |
| Oct 29, 2024 | 77.68 | 78.02 | 77.47 | 77.78 | 24024.00 |
| Oct 28, 2024 | 77.89 | 78.14 | 77.89 | 78.00 | 76835.00 |
| Oct 25, 2024 | 78.19 | 78.32 | 77.49 | 77.50 | 16006.00 |
| Oct 24, 2024 | 77.98 | 78.11 | 77.68 | 77.86 | 28935.00 |
| Oct 23, 2024 | 77.75 | 77.97 | 77.38 | 77.77 | 34871.00 |
| Oct 22, 2024 | 78.14 | 78.20 | 77.82 | 78.11 | 28375.00 |
| Oct 21, 2024 | 79.02 | 79.02 | 78.28 | 78.48 | 13135.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
32.44
Minimum
Mar 23 2020
82.13
Maximum
Nov 22 2024
61.46
Average
61.63
Median