Goldman Sachs Equal Weight US Large Cap Equity ETF (GSEW)
98.18
+0.06
(+0.06%)
USD |
BATS |
Aug 25, 11:37
GSEW Price : 98.18 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 98.22 | 98.25 | 97.87 | 98.12 | 73008.00 |
| Aug 21, 2026 | 98.42 | 98.47 | 98.18 | 98.33 | 53790.00 |
| Aug 20, 2026 | 97.97 | 98.49 | 97.63 | 97.67 | 114929.0 |
| Aug 19, 2026 | 98.68 | 99.05 | 98.35 | 98.56 | 61130.00 |
| Aug 18, 2026 | 98.43 | 98.63 | 97.80 | 97.80 | 100366.0 |
| Aug 17, 2026 | 99.27 | 99.27 | 98.68 | 98.68 | 68851.00 |
| Aug 14, 2026 | 99.41 | 99.42 | 99.17 | 99.30 | 90052.00 |
| Aug 13, 2026 | 98.83 | 99.32 | 98.79 | 99.27 | 115054.0 |
| Aug 12, 2026 | 98.76 | 98.76 | 98.10 | 98.61 | 72485.00 |
| Aug 11, 2026 | 97.80 | 98.34 | 97.80 | 98.13 | 66990.00 |
| Aug 10, 2026 | 97.80 | 98.02 | 97.55 | 97.86 | 133075.0 |
| Aug 07, 2026 | 97.39 | 97.83 | 97.25 | 97.78 | 38976.00 |
| Aug 06, 2026 | 97.13 | 97.17 | 96.53 | 96.72 | 344491.0 |
| Aug 05, 2026 | 97.64 | 97.75 | 96.91 | 97.09 | 80607.00 |
| Aug 04, 2026 | 96.33 | 97.53 | 96.02 | 97.43 | 103357.0 |
| Aug 03, 2026 | 95.32 | 95.93 | 95.32 | 95.85 | 54982.00 |
| Jul 31, 2026 | 95.20 | 95.20 | 94.09 | 94.76 | 26505.00 |
| Jul 30, 2026 | 95.02 | 95.02 | 93.91 | 94.87 | 83411.00 |
| Jul 29, 2026 | 95.71 | 96.05 | 94.77 | 94.77 | 216315.0 |
| Jul 28, 2026 | 95.38 | 95.97 | 95.24 | 95.80 | 52996.00 |
| Jul 27, 2026 | 95.01 | 95.37 | 94.66 | 95.03 | 130646.0 |
| Jul 24, 2026 | 94.11 | 94.78 | 94.11 | 94.43 | 76908.00 |
| Jul 23, 2026 | 93.61 | 94.27 | 93.61 | 93.88 | 142655.0 |
| Jul 22, 2026 | 94.28 | 94.74 | 94.08 | 94.19 | 51267.00 |
| Jul 21, 2026 | 94.26 | 94.45 | 93.92 | 94.27 | 53493.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median