Goldman Sachs Equal Wght US Lg Cp Eq ETF (GSEW)
71.12
+0.24
(+0.34%)
USD |
BATS |
Jun 27, 16:00
71.04
-0.08
(-0.11%)
After-Hours: 20:00
GSEW Price: 71.12 for June 27, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 27, 2024 | 70.96 | 71.12 | 70.91 | 71.12 | 28750.00 |
| Jun 26, 2024 | 70.96 | 71.10 | 70.82 | 70.88 | 18580.00 |
| Jun 25, 2024 | 71.61 | 71.61 | 71.06 | 71.26 | 35090.00 |
| Jun 24, 2024 | 71.30 | 71.99 | 71.30 | 71.61 | 27015.00 |
| Jun 21, 2024 | 71.64 | 71.64 | 71.31 | 71.64 | 23933.00 |
| Jun 20, 2024 | 71.55 | 71.64 | 71.41 | 71.53 | 34601.00 |
| Jun 18, 2024 | 71.47 | 71.52 | 71.31 | 71.45 | 31108.00 |
| Jun 17, 2024 | 70.59 | 71.36 | 70.59 | 71.25 | 18328.00 |
| Jun 14, 2024 | 70.82 | 70.86 | 70.32 | 70.75 | 21420.00 |
| Jun 13, 2024 | 71.30 | 71.30 | 70.82 | 71.14 | 50074.00 |
| Jun 12, 2024 | 71.81 | 71.88 | 71.29 | 71.40 | 34160.00 |
| Jun 11, 2024 | 70.94 | 71.01 | 70.57 | 70.96 | 16996.00 |
| Jun 10, 2024 | 70.70 | 71.22 | 70.68 | 71.15 | 40164.00 |
| Jun 07, 2024 | 70.84 | 71.28 | 70.70 | 70.92 | 40605.00 |
| Jun 06, 2024 | 71.20 | 71.38 | 70.98 | 71.11 | 17427.00 |
| Jun 05, 2024 | 70.95 | 71.23 | 70.64 | 71.23 | 31866.00 |
| Jun 04, 2024 | 70.56 | 70.86 | 70.38 | 70.72 | 20392.00 |
| Jun 03, 2024 | 71.39 | 71.39 | 70.41 | 70.82 | 13651.00 |
| May 31, 2024 | 70.72 | 71.27 | 70.20 | 71.23 | 48693.00 |
| May 30, 2024 | 70.41 | 70.62 | 70.28 | 70.53 | 29946.00 |
| May 29, 2024 | 70.53 | 70.63 | 70.36 | 70.36 | 24073.00 |
| May 28, 2024 | 71.85 | 71.85 | 70.97 | 71.18 | 18270.00 |
| May 24, 2024 | 71.43 | 71.80 | 71.43 | 71.69 | 20931.00 |
| May 23, 2024 | 72.41 | 72.41 | 71.14 | 71.22 | 18135.00 |
| May 22, 2024 | 72.34 | 72.48 | 71.99 | 72.13 | 29448.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
32.44
Minimum
Mar 23 2020
72.81
Maximum
Mar 28 2024
59.12
Average
60.24
Median