Invesco S&P 500® Equal Weight ETF (RSP)
163.68
-0.07
(-0.04%)
USD |
NYSEARCA |
Jul 05, 16:00
163.68
0.00 (0.00%)
After-Hours: 20:00
RSP 1 Year Total Returns (Daily): 11.39% for July 5, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| July 05, 2024 | 11.39% |
| July 03, 2024 | 10.96% |
| July 02, 2024 | 11.19% |
| July 01, 2024 | 10.69% |
| June 28, 2024 | 13.46% |
| June 27, 2024 | 13.19% |
| June 26, 2024 | 14.43% |
| June 25, 2024 | 15.56% |
| June 24, 2024 | 16.36% |
| June 21, 2024 | 14.34% |
| June 20, 2024 | 14.03% |
| June 18, 2024 | 12.93% |
| June 17, 2024 | 12.65% |
| June 14, 2024 | 13.03% |
| June 13, 2024 | 13.54% |
| June 12, 2024 | 14.97% |
| June 11, 2024 | 15.11% |
| June 10, 2024 | 15.59% |
| June 07, 2024 | 15.19% |
| June 06, 2024 | 16.40% |
| June 05, 2024 | 17.42% |
| June 04, 2024 | 16.31% |
| June 03, 2024 | 16.67% |
| May 31, 2024 | 20.75% |
| May 30, 2024 | 18.13% |
| Date | Value |
|---|---|
| May 29, 2024 | 17.38% |
| May 28, 2024 | 18.77% |
| May 24, 2024 | 20.52% |
| May 23, 2024 | 18.43% |
| May 22, 2024 | 18.82% |
| May 21, 2024 | 19.46% |
| May 20, 2024 | 19.51% |
| May 17, 2024 | 20.26% |
| May 16, 2024 | 21.60% |
| May 15, 2024 | 20.08% |
| May 14, 2024 | 19.80% |
| May 13, 2024 | 19.33% |
| May 10, 2024 | 18.77% |
| May 09, 2024 | 18.56% |
| May 08, 2024 | 17.14% |
| May 07, 2024 | 16.95% |
| May 06, 2024 | 16.62% |
| May 03, 2024 | 16.57% |
| May 02, 2024 | 15.07% |
| May 01, 2024 | 12.66% |
| April 30, 2024 | 12.94% |
| April 29, 2024 | 14.59% |
| April 26, 2024 | 16.95% |
| April 25, 2024 | 15.67% |
| April 24, 2024 | 13.94% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-28.55%
Minimum
Mar 23 2020
95.97%
Maximum
Mar 23 2021
12.08%
Average
8.25%
Median