First Trust Large Cap Core AlphaDEX® ETF (FEX)
96.73
-0.11
(-0.11%)
USD |
NASDAQ |
Jul 05, 16:00
96.78
+0.05
(+0.05%)
After-Hours: 20:00
FEX 1 Year Total Returns (Daily): 16.91% for July 5, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
July 05, 2024 | 16.91% |
July 03, 2024 | 16.27% |
July 02, 2024 | 16.69% |
July 01, 2024 | 16.23% |
June 28, 2024 | 18.88% |
June 27, 2024 | 18.41% |
June 26, 2024 | 19.86% |
June 25, 2024 | 21.16% |
June 24, 2024 | 21.55% |
June 21, 2024 | 19.58% |
June 20, 2024 | 19.60% |
June 18, 2024 | 18.48% |
June 17, 2024 | 18.04% |
June 14, 2024 | 18.16% |
June 13, 2024 | 18.85% |
June 12, 2024 | 20.37% |
June 11, 2024 | 20.36% |
June 10, 2024 | 20.94% |
June 07, 2024 | 20.27% |
June 06, 2024 | 21.41% |
June 05, 2024 | 22.75% |
June 04, 2024 | 21.36% |
June 03, 2024 | 21.99% |
May 31, 2024 | 26.62% |
May 30, 2024 | 23.99% |
Date | Value |
---|---|
May 29, 2024 | 23.54% |
May 28, 2024 | 24.91% |
May 24, 2024 | 27.19% |
May 23, 2024 | 24.81% |
May 22, 2024 | 25.14% |
May 21, 2024 | 26.06% |
May 20, 2024 | 26.03% |
May 17, 2024 | 26.73% |
May 16, 2024 | 28.31% |
May 15, 2024 | 27.06% |
May 14, 2024 | 26.45% |
May 13, 2024 | 26.01% |
May 10, 2024 | 25.73% |
May 09, 2024 | 25.34% |
May 08, 2024 | 23.88% |
May 07, 2024 | 23.74% |
May 06, 2024 | 23.68% |
May 03, 2024 | 23.11% |
May 02, 2024 | 21.56% |
May 01, 2024 | 18.73% |
April 30, 2024 | 19.12% |
April 29, 2024 | 21.11% |
April 26, 2024 | 23.36% |
April 25, 2024 | 21.92% |
April 24, 2024 | 19.46% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-29.56%
Minimum
Mar 23 2020
96.19%
Maximum
Mar 23 2021
11.68%
Average
8.94%
Median