First Trust Large Cap Core AlphaDEX® ETF (FEX)
108.66
-0.36
(-0.33%)
USD |
NASDAQ |
Nov 15, 16:00
108.67
+0.01
(+0.01%)
After-Hours: 20:00
FEX 1 Year Total Returns (Daily): 30.84% for Nov. 15, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 15, 2024 | 30.84% |
| November 14, 2024 | 31.83% |
| November 13, 2024 | 36.43% |
| November 12, 2024 | 36.37% |
| November 11, 2024 | 37.29% |
| November 08, 2024 | 36.84% |
| November 07, 2024 | 35.15% |
| November 06, 2024 | 35.02% |
| November 05, 2024 | 30.14% |
| November 04, 2024 | 28.22% |
| November 01, 2024 | 33.12% |
| October 31, 2024 | 34.47% |
| October 30, 2024 | 36.76% |
| October 29, 2024 | 37.91% |
| October 28, 2024 | 38.60% |
| October 25, 2024 | 36.22% |
| October 24, 2024 | 35.41% |
| October 23, 2024 | 36.19% |
| October 22, 2024 | 35.82% |
| October 21, 2024 | 36.29% |
| October 18, 2024 | 33.81% |
| October 17, 2024 | 31.38% |
| October 16, 2024 | 31.97% |
| October 15, 2024 | 32.47% |
| October 14, 2024 | 33.19% |
| Date | Value |
|---|---|
| October 11, 2024 | 30.10% |
| October 10, 2024 | 28.95% |
| October 09, 2024 | 30.60% |
| October 08, 2024 | 30.94% |
| October 07, 2024 | 30.53% |
| October 04, 2024 | 33.06% |
| October 03, 2024 | 32.45% |
| October 02, 2024 | 30.90% |
| October 01, 2024 | 29.57% |
| September 30, 2024 | 30.07% |
| September 27, 2024 | 30.42% |
| September 26, 2024 | 30.52% |
| September 25, 2024 | 27.87% |
| September 24, 2024 | 29.07% |
| September 23, 2024 | 29.00% |
| September 20, 2024 | 25.78% |
| September 19, 2024 | 25.42% |
| September 18, 2024 | 23.40% |
| September 17, 2024 | 23.71% |
| September 16, 2024 | 23.41% |
| September 13, 2024 | 22.54% |
| September 12, 2024 | 20.90% |
| September 11, 2024 | 19.88% |
| September 10, 2024 | 19.94% |
| September 09, 2024 | 20.09% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-29.56%
Minimum
Mar 23 2020
96.19%
Maximum
Mar 23 2021
13.36%
Average
11.45%
Median