SPTM 1 Year Total Returns (Daily): 16.68% | YCharts

State Street SPDR Prft S&P 1500 Comp Stk Mkt ETF (SPTM)

92.22 -1.02 (-1.09%) USD | NYSEARCA | Oct 16, 16:00

92.26 +0.04 (+0.04%) After-Hours: 20:00

1 Year Total Returns (Daily) Chart

Historical 1 Year Total Returns (Daily) Data

View and export this data back to 2001. Start Trial.

Date	Value
October 16, 2026	16.68%
October 15, 2026	17.13%
October 14, 2026	17.20%
October 13, 2026	18.45%
October 12, 2026	20.29%
October 09, 2026	17.14%
October 08, 2026	16.04%
October 07, 2026	17.19%
October 06, 2026	17.10%
October 05, 2026	16.84%
October 02, 2026	16.12%
October 01, 2026	15.32%
September 30, 2026	15.44%
September 29, 2026	16.21%
September 28, 2026	16.70%
September 25, 2026	18.30%
September 24, 2026	17.12%
September 23, 2026	16.85%
September 22, 2026	17.11%
September 21, 2026	17.56%
September 18, 2026	16.31%
September 17, 2026	16.89%
September 16, 2026	15.54%
September 15, 2026	15.87%
September 14, 2026	16.93%

Date	Value
September 11, 2026	17.36%
September 10, 2026	17.45%
September 09, 2026	18.47%
September 08, 2026	19.21%
September 04, 2026	19.97%
September 03, 2026	21.39%
September 02, 2026	20.68%
September 01, 2026	19.30%
August 31, 2026	20.11%
August 28, 2026	19.82%
August 27, 2026	20.56%
August 26, 2026	20.15%
August 25, 2026	20.61%
August 24, 2026	19.73%
August 21, 2026	22.03%
August 20, 2026	21.09%
August 19, 2026	21.74%
August 18, 2026	20.93%
August 17, 2026	21.81%
August 14, 2026	22.09%
August 13, 2026	22.17%
August 12, 2026	21.88%
August 11, 2026	23.05%
August 10, 2026	23.13%
August 07, 2026	24.10%

Total Return Definition

The Total return is the change in price over a specific period of time that includes dividends and distributions paid.

Read full definition.

1 Year Total Returns (Daily) Range, Past 5 Years

View 1 Year Total Returns (Daily) Range, Past 5 Years

Start Trial

--

Minimum

--

Maximum

--

Average

--

Median

1 Year Total Returns (Daily) Benchmarks

View 1 Year Total Returns (Daily) Benchmarks

Start Trial

Schwab US Large-Cap ETF	15.96%
Invesco S&P 500 Quality ETF	16.22%
Pacer Trendpilot US Large Cap ETF	10.82%
Invesco S&P 500 Momentum ETF	18.16%
Goldman Sachs ActiveBeta US Large Cap Equity ETF	14.84%

1 Year Total Returns (Daily) Related Metrics

1 Month Total Returns (Daily)	1.26%
3 Month Total Returns (Daily)	1.40%
6 Month Total Returns (Daily)	8.85%
Annualized 3 Year Total Returns (Daily)	21.52%
Annualized 5 Year Total Returns (Daily)	12.45%
Annualized 10 Year Total Returns (Daily)	15.12%
Annualized 15 Year Total Returns (Daily)	14.73%
Annualized Total Returns Since Inception (Daily)	8.39%