SPDR® Port S&P 1500 Comps Stk Mkt ETF (SPTM)
63.32
+0.64
(+1.01%)
USD |
NYSEARCA |
May 06, 16:00
63.32
0.00 (0.00%)
After-Hours: 17:56
SPTM 1 Year Total Returns (Daily): 26.72% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 03, 2024 | 26.72% |
| May 02, 2024 | 24.30% |
| May 01, 2024 | 21.73% |
| April 30, 2024 | 22.14% |
| April 29, 2024 | 23.98% |
| April 26, 2024 | 26.98% |
| April 25, 2024 | 25.33% |
| April 24, 2024 | 23.84% |
| April 23, 2024 | 23.92% |
| April 22, 2024 | 22.44% |
| April 19, 2024 | 20.85% |
| April 18, 2024 | 21.78% |
| April 17, 2024 | 22.12% |
| April 16, 2024 | 23.12% |
| April 15, 2024 | 23.46% |
| April 12, 2024 | 26.25% |
| April 11, 2024 | 27.68% |
| April 10, 2024 | 26.86% |
| April 09, 2024 | 28.45% |
| April 08, 2024 | 28.29% |
| April 05, 2024 | 28.54% |
| April 04, 2024 | 26.94% |
| April 03, 2024 | 27.73% |
| April 02, 2024 | 27.94% |
| April 01, 2024 | 28.87% |
| Date | Value |
|---|---|
| March 28, 2024 | 33.44% |
| March 27, 2024 | 33.31% |
| March 26, 2024 | 32.34% |
| March 25, 2024 | 32.55% |
| March 22, 2024 | 34.23% |
| March 21, 2024 | 32.12% |
| March 20, 2024 | 33.42% |
| March 19, 2024 | 33.50% |
| March 18, 2024 | 32.78% |
| March 15, 2024 | 32.53% |
| March 14, 2024 | 32.31% |
| March 13, 2024 | 35.10% |
| March 12, 2024 | 34.71% |
| March 11, 2024 | 33.30% |
| March 08, 2024 | 28.99% |
| March 07, 2024 | 29.95% |
| March 06, 2024 | 26.71% |
| March 05, 2024 | 25.97% |
| March 04, 2024 | 27.15% |
| March 01, 2024 | 30.29% |
| February 29, 2024 | 28.69% |
| February 28, 2024 | 28.03% |
| February 27, 2024 | 27.90% |
| February 26, 2024 | 28.05% |
| February 23, 2024 | 27.21% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-20.10%
Minimum
Mar 23 2020
80.86%
Maximum
Mar 23 2021
13.63%
Average
14.14%
Median
Mar 02 2022