State Street SPDR Prft S&P 1500 Comp Stk Mkt ETF (SPTM)
92.26
-0.66
(-0.71%)
USD |
NYSEARCA |
Sep 01, 16:00
92.26
0.00 (0.00%)
After-Hours: 20:00
SPTM 1 Year Total Returns (Daily) : 20.11% for Aug. 31, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 31, 2026 | 20.11% |
| August 28, 2026 | 19.82% |
| August 27, 2026 | 20.56% |
| August 26, 2026 | 20.15% |
| August 25, 2026 | 20.61% |
| August 24, 2026 | 19.73% |
| August 21, 2026 | 22.03% |
| August 20, 2026 | 21.09% |
| August 19, 2026 | 21.74% |
| August 18, 2026 | 20.93% |
| August 17, 2026 | 21.81% |
| August 14, 2026 | 22.09% |
| August 13, 2026 | 22.17% |
| August 12, 2026 | 21.88% |
| August 11, 2026 | 23.05% |
| August 10, 2026 | 23.13% |
| August 07, 2026 | 24.10% |
| August 06, 2026 | 23.15% |
| August 05, 2026 | 24.21% |
| August 04, 2026 | 23.97% |
| August 03, 2026 | 23.59% |
| July 31, 2026 | 19.97% |
| July 30, 2026 | 18.71% |
| July 29, 2026 | 16.51% |
| July 28, 2026 | 18.08% |
| Date | Value |
|---|---|
| July 27, 2026 | 17.71% |
| July 24, 2026 | 18.18% |
| July 23, 2026 | 18.05% |
| July 22, 2026 | 20.37% |
| July 21, 2026 | 20.67% |
| July 20, 2026 | 19.85% |
| July 17, 2026 | 19.92% |
| July 16, 2026 | 21.88% |
| July 15, 2026 | 22.87% |
| July 14, 2026 | 21.75% |
| July 13, 2026 | 21.56% |
| July 10, 2026 | 21.96% |
| July 09, 2026 | 21.94% |
| July 08, 2026 | 21.58% |
| July 07, 2026 | 21.96% |
| July 06, 2026 | 21.63% |
| July 02, 2026 | 21.67% |
| July 01, 2026 | 22.36% |
| June 30, 2026 | 22.64% |
| June 29, 2026 | 22.37% |
| June 26, 2026 | 21.30% |
| June 25, 2026 | 22.68% |
| June 24, 2026 | 22.60% |
| June 23, 2026 | 23.96% |
| June 22, 2026 | 26.80% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median