Invesco S&P 500 Quality ETF (SPHQ)
84.48
-0.92
(-1.07%)
USD |
NYSEARCA |
Sep 01, 16:00
84.48
0.00 (0.00%)
After-Hours: 20:00
SPHQ 1 Year Total Returns (Daily) : 19.39% for Aug. 31, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 31, 2026 | 19.39% |
| August 28, 2026 | 19.45% |
| August 27, 2026 | 20.21% |
| August 26, 2026 | 20.99% |
| August 25, 2026 | 20.81% |
| August 24, 2026 | 19.56% |
| August 21, 2026 | 20.64% |
| August 20, 2026 | 19.61% |
| August 19, 2026 | 20.38% |
| August 18, 2026 | 21.67% |
| August 17, 2026 | 23.18% |
| August 14, 2026 | 22.23% |
| August 13, 2026 | 21.32% |
| August 12, 2026 | 20.93% |
| August 11, 2026 | 21.26% |
| August 10, 2026 | 20.92% |
| August 07, 2026 | 21.94% |
| August 06, 2026 | 21.35% |
| August 05, 2026 | 23.49% |
| August 04, 2026 | 22.92% |
| August 03, 2026 | 21.68% |
| July 31, 2026 | 20.05% |
| July 30, 2026 | 19.57% |
| July 29, 2026 | 16.20% |
| July 28, 2026 | 17.67% |
| Date | Value |
|---|---|
| July 27, 2026 | 18.02% |
| July 24, 2026 | 18.41% |
| July 23, 2026 | 18.80% |
| July 22, 2026 | 20.15% |
| July 21, 2026 | 21.42% |
| July 20, 2026 | 19.86% |
| July 17, 2026 | 19.90% |
| July 16, 2026 | 21.99% |
| July 15, 2026 | 23.13% |
| July 14, 2026 | 23.31% |
| July 13, 2026 | 23.42% |
| July 10, 2026 | 24.19% |
| July 09, 2026 | 23.70% |
| July 08, 2026 | 22.40% |
| July 07, 2026 | 22.24% |
| July 06, 2026 | 24.22% |
| July 02, 2026 | 23.98% |
| July 01, 2026 | 25.59% |
| June 30, 2026 | 27.96% |
| June 29, 2026 | 26.92% |
| June 26, 2026 | 25.08% |
| June 25, 2026 | 28.05% |
| June 24, 2026 | 24.85% |
| June 23, 2026 | 25.82% |
| June 22, 2026 | 31.24% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median