Invesco S&P 500 Quality ETF (SPHQ)
83.96
-0.92
(-1.08%)
USD |
NYSEARCA |
Oct 16, 16:00
84.00
+0.04
(+0.04%)
After-Hours: 20:00
SPHQ 1 Year Total Returns (Daily) : 16.22% for Oct. 16, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 16, 2026 | 16.22% |
| October 15, 2026 | 16.75% |
| October 14, 2026 | 16.14% |
| October 13, 2026 | 18.32% |
| October 12, 2026 | 19.72% |
| October 09, 2026 | 18.01% |
| October 08, 2026 | 17.02% |
| October 07, 2026 | 16.91% |
| October 06, 2026 | 16.93% |
| October 05, 2026 | 16.93% |
| October 02, 2026 | 15.97% |
| October 01, 2026 | 16.41% |
| September 30, 2026 | 15.97% |
| September 29, 2026 | 17.28% |
| September 28, 2026 | 17.31% |
| September 25, 2026 | 18.57% |
| September 24, 2026 | 16.70% |
| September 23, 2026 | 16.70% |
| September 22, 2026 | 16.73% |
| September 21, 2026 | 17.18% |
| September 18, 2026 | 16.18% |
| September 17, 2026 | 15.89% |
| September 16, 2026 | 15.69% |
| September 15, 2026 | 16.33% |
| September 14, 2026 | 17.02% |
| Date | Value |
|---|---|
| September 11, 2026 | 17.37% |
| September 10, 2026 | 17.64% |
| September 09, 2026 | 18.33% |
| September 08, 2026 | 18.92% |
| September 04, 2026 | 19.30% |
| September 03, 2026 | 19.81% |
| September 02, 2026 | 19.47% |
| September 01, 2026 | 18.13% |
| August 31, 2026 | 19.39% |
| August 28, 2026 | 19.45% |
| August 27, 2026 | 20.21% |
| August 26, 2026 | 20.99% |
| August 25, 2026 | 20.81% |
| August 24, 2026 | 19.56% |
| August 21, 2026 | 20.64% |
| August 20, 2026 | 19.61% |
| August 19, 2026 | 20.38% |
| August 18, 2026 | 21.67% |
| August 17, 2026 | 23.18% |
| August 14, 2026 | 22.23% |
| August 13, 2026 | 21.32% |
| August 12, 2026 | 20.93% |
| August 11, 2026 | 21.26% |
| August 10, 2026 | 20.92% |
| August 07, 2026 | 21.94% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median