Invesco S&P 500 Quality ETF (SPHQ)
84.33
-0.70
(-0.82%)
USD |
NYSEARCA |
Nov 12, 16:00
84.33
0.00 (0.00%)
After-Hours: 20:00
SPHQ 1 Year Total Returns (Daily) : 15.79% for Nov. 11, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 11, 2026 | 15.79% |
| November 10, 2026 | 14.37% |
| November 09, 2026 | 15.10% |
| November 06, 2026 | 12.10% |
| November 05, 2026 | 11.18% |
| November 04, 2026 | 16.79% |
| November 03, 2026 | 14.21% |
| November 02, 2026 | 13.48% |
| October 30, 2026 | 13.14% |
| October 29, 2026 | 15.65% |
| October 28, 2026 | 14.09% |
| October 27, 2026 | 13.14% |
| October 26, 2026 | 13.34% |
| October 23, 2026 | 12.61% |
| October 22, 2026 | 14.71% |
| October 21, 2026 | 14.46% |
| October 20, 2026 | 14.85% |
| October 19, 2026 | 15.90% |
| October 16, 2026 | 16.22% |
| October 15, 2026 | 16.75% |
| October 14, 2026 | 16.14% |
| October 13, 2026 | 18.32% |
| October 12, 2026 | 19.72% |
| October 09, 2026 | 18.01% |
| October 08, 2026 | 17.02% |
| Date | Value |
|---|---|
| October 07, 2026 | 16.91% |
| October 06, 2026 | 16.93% |
| October 05, 2026 | 16.93% |
| October 02, 2026 | 15.97% |
| October 01, 2026 | 16.41% |
| September 30, 2026 | 15.97% |
| September 29, 2026 | 17.28% |
| September 28, 2026 | 17.31% |
| September 25, 2026 | 18.57% |
| September 24, 2026 | 16.70% |
| September 23, 2026 | 16.70% |
| September 22, 2026 | 16.73% |
| September 21, 2026 | 17.18% |
| September 18, 2026 | 16.18% |
| September 17, 2026 | 15.89% |
| September 16, 2026 | 15.69% |
| September 15, 2026 | 16.33% |
| September 14, 2026 | 17.02% |
| September 11, 2026 | 17.37% |
| September 10, 2026 | 17.64% |
| September 09, 2026 | 18.33% |
| September 08, 2026 | 18.92% |
| September 04, 2026 | 19.30% |
| September 03, 2026 | 19.81% |
| September 02, 2026 | 19.47% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median