Invesco S&P 500® Quality ETF (SPHQ)
59.60
+0.64
(+1.09%)
USD |
NYSEARCA |
May 06, 16:00
59.60
0.00 (0.00%)
After-Hours: 19:55
SPHQ 1 Year Total Returns (Daily): 26.74% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 03, 2024 | 26.74% |
| May 02, 2024 | 24.56% |
| May 01, 2024 | 21.75% |
| April 30, 2024 | 23.01% |
| April 29, 2024 | 25.20% |
| April 26, 2024 | 28.73% |
| April 25, 2024 | 26.28% |
| April 24, 2024 | 24.29% |
| April 23, 2024 | 24.70% |
| April 22, 2024 | 23.17% |
| April 19, 2024 | 21.79% |
| April 18, 2024 | 23.08% |
| April 17, 2024 | 23.62% |
| April 16, 2024 | 24.73% |
| April 15, 2024 | 24.71% |
| April 12, 2024 | 27.60% |
| April 11, 2024 | 28.91% |
| April 10, 2024 | 27.76% |
| April 09, 2024 | 28.69% |
| April 08, 2024 | 28.46% |
| April 05, 2024 | 28.41% |
| April 04, 2024 | 26.91% |
| April 03, 2024 | 27.75% |
| April 02, 2024 | 28.77% |
| April 01, 2024 | 29.48% |
| Date | Value |
|---|---|
| March 28, 2024 | 33.64% |
| March 27, 2024 | 33.49% |
| March 26, 2024 | 32.93% |
| March 25, 2024 | 33.46% |
| March 22, 2024 | 35.27% |
| March 21, 2024 | 33.60% |
| March 20, 2024 | 34.15% |
| March 19, 2024 | 34.54% |
| March 18, 2024 | 33.73% |
| March 15, 2024 | 33.81% |
| March 14, 2024 | 33.96% |
| March 13, 2024 | 36.35% |
| March 12, 2024 | 36.51% |
| March 11, 2024 | 34.91% |
| March 08, 2024 | 31.35% |
| March 07, 2024 | 32.97% |
| March 06, 2024 | 29.27% |
| March 05, 2024 | 28.57% |
| March 04, 2024 | 29.78% |
| March 01, 2024 | 32.85% |
| February 29, 2024 | 31.38% |
| February 28, 2024 | 31.07% |
| February 27, 2024 | 30.86% |
| February 26, 2024 | 31.30% |
| February 23, 2024 | 30.45% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-18.69%
Minimum
Oct 20 2022
71.01%
Maximum
Mar 23 2021
14.48%
Average
16.36%
Median
Aug 04 2020
1 Year Total Returns (Daily) Benchmarks
| SPDR® S&P 500 ETF Trust | 27.14% |
| iShares Russell Top 200 ETF | 29.74% |
| iShares MSCI KLD 400 Social ETF | 28.45% |
| iShares Russell 1000 ETF | 27.40% |
| iShares Dow Jones US ETF | 27.40% |