First Trust Capital Strength ETF (FTCS)
95.20
+0.33
(+0.35%)
USD |
NASDAQ |
Sep 25, 16:00
95.40
+0.20
(+0.21%)
After-Hours: 19:59
FTCS 1 Year Total Returns (Daily) : 4.86% for Sept. 25, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 25, 2026 | 4.86% |
| September 24, 2026 | 4.06% |
| September 23, 2026 | 4.70% |
| September 22, 2026 | 5.18% |
| September 21, 2026 | 5.47% |
| September 18, 2026 | 5.48% |
| September 17, 2026 | 5.64% |
| September 16, 2026 | 6.13% |
| September 15, 2026 | 6.73% |
| September 14, 2026 | 6.39% |
| September 11, 2026 | 4.79% |
| September 10, 2026 | 5.97% |
| September 09, 2026 | 5.68% |
| September 08, 2026 | 6.15% |
| September 04, 2026 | 7.76% |
| September 03, 2026 | 9.57% |
| September 02, 2026 | 8.76% |
| September 01, 2026 | 8.53% |
| August 31, 2026 | 9.28% |
| August 28, 2026 | 10.48% |
| August 27, 2026 | 9.85% |
| August 26, 2026 | 10.91% |
| August 25, 2026 | 11.09% |
| August 24, 2026 | 10.56% |
| August 21, 2026 | 10.24% |
| Date | Value |
|---|---|
| August 20, 2026 | 9.00% |
| August 19, 2026 | 10.55% |
| August 18, 2026 | 10.47% |
| August 17, 2026 | 9.28% |
| August 14, 2026 | 10.22% |
| August 13, 2026 | 9.61% |
| August 12, 2026 | 10.16% |
| August 11, 2026 | 10.72% |
| August 10, 2026 | 10.79% |
| August 07, 2026 | 11.00% |
| August 06, 2026 | 10.31% |
| August 05, 2026 | 11.15% |
| August 04, 2026 | 10.05% |
| August 03, 2026 | 10.64% |
| July 31, 2026 | 10.04% |
| July 30, 2026 | 10.24% |
| July 29, 2026 | 10.97% |
| July 28, 2026 | 10.69% |
| July 27, 2026 | 7.98% |
| July 24, 2026 | 7.35% |
| July 23, 2026 | 5.56% |
| July 22, 2026 | 5.81% |
| July 21, 2026 | 6.81% |
| July 20, 2026 | 7.48% |
| July 17, 2026 | 7.77% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median