First Trust Capital Strength ETF (FTCS)
93.23
+0.41
(+0.44%)
USD |
NASDAQ |
Nov 25, 16:00
93.23
0.00 (0.00%)
After-Hours: 20:00
FTCS 1 Year Total Returns (Daily): 22.56% for Nov. 22, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 22, 2024 | 22.56% |
| November 21, 2024 | 22.23% |
| November 20, 2024 | 21.19% |
| November 19, 2024 | 21.15% |
| November 18, 2024 | 21.68% |
| November 15, 2024 | 21.32% |
| November 14, 2024 | 21.98% |
| November 13, 2024 | 24.62% |
| November 12, 2024 | 24.49% |
| November 11, 2024 | 24.79% |
| November 08, 2024 | 25.54% |
| November 07, 2024 | 24.15% |
| November 06, 2024 | 23.62% |
| November 05, 2024 | 21.50% |
| November 04, 2024 | 20.56% |
| November 01, 2024 | 23.62% |
| October 31, 2024 | 24.31% |
| October 30, 2024 | 26.52% |
| October 29, 2024 | 27.62% |
| October 28, 2024 | 28.26% |
| October 25, 2024 | 25.39% |
| October 24, 2024 | 25.44% |
| October 23, 2024 | 27.01% |
| October 22, 2024 | 26.40% |
| October 21, 2024 | 27.10% |
| Date | Value |
|---|---|
| October 18, 2024 | 26.04% |
| October 17, 2024 | 24.81% |
| October 16, 2024 | 25.14% |
| October 15, 2024 | 25.57% |
| October 14, 2024 | 25.58% |
| October 11, 2024 | 24.15% |
| October 10, 2024 | 23.22% |
| October 09, 2024 | 24.06% |
| October 08, 2024 | 24.06% |
| October 07, 2024 | 23.20% |
| October 04, 2024 | 25.31% |
| October 03, 2024 | 25.51% |
| October 02, 2024 | 25.25% |
| October 01, 2024 | 25.06% |
| September 30, 2024 | 25.09% |
| September 27, 2024 | 24.44% |
| September 26, 2024 | 24.17% |
| September 25, 2024 | 22.36% |
| September 24, 2024 | 23.07% |
| September 23, 2024 | 23.47% |
| September 20, 2024 | 21.11% |
| September 19, 2024 | 20.93% |
| September 18, 2024 | 20.03% |
| September 17, 2024 | 21.18% |
| September 16, 2024 | 21.53% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-17.83%
Minimum
Mar 23 2020
62.00%
Maximum
Mar 23 2021
11.41%
Average
11.62%
Median
Mar 28 2022