Reyna Silver Corp (RSNVF)

0.106 0.00 (0.00%) USD  |  OTCM  |  Jun 14, 16:00
More

Reyna Silver Price: 0.106 for June 14, 2024

Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.
Date Open High Low Close Volume
Jun 14, 2024 0.1046 0.106 0.1035 0.106 47091.00
Jun 13, 2024 0.1046 0.1069 0.101 0.1042 152515.0
Jun 12, 2024 0.1042 0.11 0.1042 0.1047 141549.0
Jun 11, 2024 0.1084 0.11 0.1011 0.1036 140473.0
Jun 10, 2024 0.1102 0.1133 0.1081 0.11 82133.00
Jun 07, 2024 0.115 0.118 0.1088 0.1130 315215.0
Jun 06, 2024 0.1196 0.1196 0.1129 0.1166 130561.0
Jun 05, 2024 0.11 0.113 0.11 0.11 29319.00
Jun 04, 2024 0.1136 0.1174 0.1093 0.11 246873.0
Jun 03, 2024 0.1237 0.1237 0.1140 0.1172 42822.00
May 31, 2024 0.1192 0.1216 0.1156 0.1156 53250.00
May 30, 2024 0.1157 0.1212 0.1126 0.1182 66830.00
May 29, 2024 0.1167 0.119 0.1125 0.1185 102827.0
May 28, 2024 0.1182 0.12 0.1134 0.1153 264736.0
May 24, 2024 0.1194 0.1259 0.1167 0.1201 211981.0
May 23, 2024 0.1215 0.1263 0.1162 0.1218 372232.0
May 22, 2024 0.135 0.139 0.125 0.13 160714.0
May 21, 2024 0.1315 0.142 0.1315 0.1377 683993.0
May 20, 2024 0.1387 0.1417 0.12 0.1417 227042.0
May 17, 2024 0.13 0.1382 0.127 0.13 489017.0
May 16, 2024 0.13 0.137 0.1223 0.125 168629.0
May 15, 2024 0.1185 0.1299 0.1161 0.1268 188196.0
May 14, 2024 0.1118 0.1184 0.1094 0.1184 131150.0
May 13, 2024 0.1134 0.1135 0.109 0.109 168006.0
May 10, 2024 0.101 0.1135 0.101 0.11 153466.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.084
Minimum
Feb 28 2024
1.27
Maximum
Sep 02 2020
0.426
Average
0.3048
Median

Price Benchmarks

Endeavour Silver Corp 3.57
Seabridge Gold Inc 14.47
Gold Royalty Corp 1.45
TMC The Metals Co Inc 1.48
Austin Gold Corp 0.8533

Price Related Metrics

Price to Book Value 1.982
Earnings Yield -49.02%
Market Cap 21.17M