Reyna Silver Price Trends

Reyna Silver Corp (RSNVF)

0.1043 0.00 (0.00%) USD | OTCM | Jun 17, 16:00

Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.

Date	Open	High	Low	Close	Volume
Jun 17, 2024	0.10	0.1066	0.10	0.1043	66925.00
Jun 14, 2024	0.1046	0.106	0.1035	0.106	47102.00
Jun 13, 2024	0.1046	0.1069	0.101	0.1042	152515.0
Jun 12, 2024	0.1042	0.11	0.1042	0.1047	141549.0
Jun 11, 2024	0.1084	0.11	0.1011	0.1036	140473.0
Jun 10, 2024	0.1102	0.1133	0.1081	0.11	82133.00
Jun 07, 2024	0.115	0.118	0.1088	0.1130	315215.0
Jun 06, 2024	0.1196	0.1196	0.1129	0.1166	130561.0
Jun 05, 2024	0.11	0.113	0.11	0.11	29319.00
Jun 04, 2024	0.1136	0.1174	0.1093	0.11	246873.0
Jun 03, 2024	0.1237	0.1237	0.1140	0.1172	42822.00
May 31, 2024	0.1192	0.1216	0.1156	0.1156	53250.00
May 30, 2024	0.1157	0.1212	0.1126	0.1182	66830.00
May 29, 2024	0.1167	0.119	0.1125	0.1185	102827.0
May 28, 2024	0.1182	0.12	0.1134	0.1153	264736.0
May 24, 2024	0.1194	0.1259	0.1167	0.1201	211981.0
May 23, 2024	0.1215	0.1263	0.1162	0.1218	372232.0
May 22, 2024	0.135	0.139	0.125	0.13	160714.0
May 21, 2024	0.1315	0.142	0.1315	0.1377	683993.0
May 20, 2024	0.1387	0.1417	0.12	0.1417	227042.0
May 17, 2024	0.13	0.1382	0.127	0.13	489017.0
May 16, 2024	0.13	0.137	0.1223	0.125	168629.0
May 15, 2024	0.1185	0.1299	0.1161	0.1268	188196.0
May 14, 2024	0.1118	0.1184	0.1094	0.1184	131150.0
May 13, 2024	0.1134	0.1135	0.109	0.109	168006.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.084

Minimum

Feb 28 2024

1.27

Maximum

Sep 02 2020

0.4257

Average

0.3048

Median

Aug 01 2022

Price Benchmarks

Endeavour Silver Corp	3.65
Seabridge Gold Inc	14.37
Gold Royalty Corp	1.43
TMC The Metals Co Inc	1.52
Austin Gold Corp	0.7905

Price Related Metrics

Price to Book Value	1.950
Earnings Yield	-49.82%
Market Cap	20.83M