Resona Holdings Inc (RSNHF)
6.282
-0.16
(-2.54%)
USD |
OTCM |
Apr 29, 16:00
Resona Holdings Price: 6.282 for April 29, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 29, 2024 | 6.37 | 6.394 | 6.282 | 6.282 | 421.00 |
Apr 26, 2024 | 6.446 | 6.446 | 6.446 | 6.446 | 0.000 |
Apr 25, 2024 | 6.446 | 6.446 | 6.446 | 6.446 | 491.00 |
Apr 24, 2024 | 6.492 | 6.492 | 6.492 | 6.492 | 60.00 |
Apr 23, 2024 | 6.31 | 6.31 | 6.31 | 6.31 | 2142.00 |
Apr 22, 2024 | 6.53 | 6.53 | 6.348 | 6.348 | 179.00 |
Apr 19, 2024 | 6.258 | 6.432 | 6.258 | 6.432 | 484.00 |
Apr 18, 2024 | 6.56 | 6.56 | 6.38 | 6.38 | 130.00 |
Apr 17, 2024 | 6.472 | 6.472 | 6.472 | 6.472 | 0.000 |
Apr 16, 2024 | 6.472 | 6.472 | 6.472 | 6.472 | 553.00 |
Apr 15, 2024 | 6.565 | 6.654 | 6.48 | 6.48 | 1081.00 |
Apr 12, 2024 | 6.585 | 6.585 | 6.585 | 6.585 | 139.00 |
Apr 11, 2024 | 6.342 | 6.42 | 6.342 | 6.42 | 254.00 |
Apr 10, 2024 | 6.252 | 6.252 | 6.252 | 6.252 | 47.00 |
Apr 09, 2024 | 6.252 | 6.252 | 6.252 | 6.252 | 0.000 |
Apr 08, 2024 | 6.468 | 6.468 | 6.252 | 6.252 | 2367.00 |
Apr 05, 2024 | 6.128 | 6.128 | 6.128 | 6.128 | 0.000 |
Apr 04, 2024 | 6.128 | 6.128 | 6.128 | 6.128 | 0.000 |
Apr 03, 2024 | 6.128 | 6.128 | 6.128 | 6.128 | 253.00 |
Apr 02, 2024 | 6.20 | 6.20 | 6.20 | 6.20 | 0.000 |
Apr 01, 2024 | 6.095 | 6.20 | 6.09 | 6.20 | 864.00 |
Mar 28, 2024 | 6.28 | 6.28 | 6.242 | 6.244 | 720.00 |
Mar 27, 2024 | 6.48 | 6.48 | 6.48 | 6.48 | 379.00 |
Mar 26, 2024 | 6.178 | 6.178 | 6.178 | 6.178 | 0.000 |
Mar 25, 2024 | 6.265 | 6.265 | 6.178 | 6.178 | 212.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.84
Minimum
Apr 03 2020
6.585
Maximum
Apr 12 2024
4.310
Average
4.165
Median
Feb 03 2020
Price Benchmarks
Mitsubishi UFJ Financial Group Inc | 9.97 |
Sumitomo Mitsui Financial Group Inc | 11.32 |
ORIX Corp | 103.54 |
Mizuho Financial Group Inc | 3.87 |
Nomura Holdings Inc | 5.91 |
Price Related Metrics
PE Ratio | 13.74 |
PS Ratio | 2.838 |
PEG Ratio | 0.3318 |
Price to Book Value | 0.7839 |
Earnings Yield | 7.28% |
Market Cap | 14.63B |
PEGY Ratio | 0.3141 |
Normalized PE Ratio | 13.58 |