Resona Holdings, Inc. (RSNHF)
15.74
-1.09
(-6.48%)
USD |
OTCM |
Sep 15, 16:00
Resona Holdings Price : 15.74 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 15.57 | 15.74 | 14.85 | 15.74 | 3911.00 |
| Sep 14, 2026 | 17.20 | 17.20 | 16.50 | 16.82 | 10072.00 |
| Sep 11, 2026 | 17.06 | 17.06 | 15.69 | 16.03 | 5891.00 |
| Sep 10, 2026 | 17.20 | 17.20 | 15.62 | 15.77 | 33981.00 |
| Sep 09, 2026 | 16.24 | 16.36 | 15.60 | 16.36 | 3346.00 |
| Sep 08, 2026 | 16.68 | 16.92 | 16.38 | 16.51 | 15600.00 |
| Sep 04, 2026 | 17.40 | 17.40 | 16.35 | 16.52 | 5318.00 |
| Sep 03, 2026 | 17.45 | 17.45 | 15.96 | 16.52 | 5847.00 |
| Sep 02, 2026 | 16.33 | 16.34 | 15.50 | 16.07 | 7420.00 |
| Sep 01, 2026 | 16.90 | 16.90 | 15.02 | 15.26 | 10671.00 |
| Aug 31, 2026 | 16.38 | 16.61 | 15.65 | 15.77 | 25710.00 |
| Aug 28, 2026 | 16.00 | 16.00 | 15.60 | 15.84 | 3147.00 |
| Aug 27, 2026 | 15.50 | 16.00 | 15.25 | 15.50 | 2064.00 |
| Aug 26, 2026 | 15.64 | 15.92 | 14.78 | 14.78 | 6960.00 |
| Aug 25, 2026 | 15.40 | 15.65 | 14.65 | 14.65 | 1724.00 |
| Aug 24, 2026 | 15.14 | 15.14 | 14.44 | 15.14 | 21196.00 |
| Aug 21, 2026 | 15.58 | 15.58 | 14.42 | 14.42 | 3204.00 |
| Aug 20, 2026 | 15.95 | 15.95 | 14.52 | 14.76 | 4695.00 |
| Aug 19, 2026 | 15.40 | 15.40 | 14.65 | 14.90 | 10839.00 |
| Aug 18, 2026 | 16.35 | 16.35 | 14.98 | 15.35 | 7004.00 |
| Aug 17, 2026 | 16.72 | 16.72 | 15.92 | 15.92 | 6410.00 |
| Aug 14, 2026 | 16.09 | 16.09 | 14.52 | 15.61 | 14140.00 |
| Aug 13, 2026 | 14.78 | 15.92 | 14.78 | 15.06 | 9863.00 |
| Aug 12, 2026 | 16.05 | 16.05 | 14.10 | 15.40 | 3187.00 |
| Aug 11, 2026 | 14.00 | 14.40 | 13.60 | 13.60 | 9586.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 20.45 |
| PS Ratio | 4.308 |
| PEG Ratio | 1.319 |
| Price to Book Value | 1.906 |
| Earnings Yield | 4.89% |
| Market Cap | 35.31B |
| PEGY Ratio | 1.224 |
| Operating PE Ratio | 15.27 |
| Normalized PE Ratio | 20.08 |