Resona Holdings, Inc. (RSNHF)
13.26
-0.12
(-0.90%)
USD |
OTCM |
Jun 09, 16:00
Resona Holdings Price : 13.26 for June 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 13.88 | 14.25 | 13.26 | 13.26 | 4396.00 |
| Jun 08, 2026 | 13.90 | 13.92 | 13.30 | 13.38 | 8842.00 |
| Jun 05, 2026 | 13.90 | 13.90 | 12.47 | 12.68 | 3693.00 |
| Jun 04, 2026 | 12.17 | 13.30 | 11.96 | 13.30 | 54351.00 |
| Jun 03, 2026 | 11.80 | 13.34 | 11.80 | 12.57 | 21058.00 |
| Jun 02, 2026 | 12.96 | 13.28 | 12.02 | 12.34 | 6025.00 |
| Jun 01, 2026 | 12.90 | 13.15 | 12.15 | 13.15 | 6991.00 |
| May 29, 2026 | 12.58 | 13.25 | 12.51 | 12.58 | 5764.00 |
| May 28, 2026 | 13.21 | 13.21 | 12.34 | 12.34 | 17740.00 |
| May 27, 2026 | 12.57 | 13.34 | 12.31 | 12.57 | 6817.00 |
| May 26, 2026 | 13.69 | 13.69 | 12.76 | 12.76 | 13688.00 |
| May 22, 2026 | 13.98 | 13.98 | 12.92 | 13.19 | 5561.00 |
| May 21, 2026 | 13.35 | 13.88 | 12.82 | 13.09 | 5067.00 |
| May 20, 2026 | 13.38 | 13.38 | 11.75 | 11.92 | 8804.00 |
| May 19, 2026 | 12.75 | 13.58 | 12.52 | 12.79 | 1609.00 |
| May 18, 2026 | 12.98 | 13.24 | 12.21 | 13.24 | 3673.00 |
| May 15, 2026 | 13.80 | 13.80 | 12.45 | 12.87 | 43575.00 |
| May 14, 2026 | 11.80 | 13.30 | 11.80 | 12.46 | 9642.00 |
| May 13, 2026 | 13.71 | 13.71 | 12.94 | 13.32 | 7202.00 |
| May 12, 2026 | 13.21 | 13.21 | 12.24 | 12.48 | 11688.00 |
| May 11, 2026 | 13.40 | 13.40 | 12.24 | 12.24 | 25348.00 |
| May 08, 2026 | 12.56 | 12.78 | 11.92 | 11.92 | 6302.00 |
| May 07, 2026 | 11.95 | 13.30 | 11.95 | 12.40 | 9401.00 |
| May 06, 2026 | 12.29 | 13.50 | 12.29 | 13.30 | 9918.00 |
| May 05, 2026 | 11.69 | 12.71 | 11.69 | 12.62 | 6622.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 17.48 |
| PS Ratio | 3.756 |
| PEG Ratio | 0.6961 |
| Price to Book Value | 1.635 |
| Earnings Yield | 5.72% |
| Market Cap | 29.86B |
| PEGY Ratio | 0.6589 |
| Operating PE Ratio | 13.32 |