Resona Holdings, Inc. (RSNHF)
15.14
+0.71
(+4.94%)
USD |
OTCM |
Aug 24, 16:00
Resona Holdings Price : 15.14 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 15.14 | 15.14 | 14.44 | 15.14 | 21196.00 |
| Aug 21, 2026 | 15.58 | 15.58 | 14.42 | 14.42 | 3204.00 |
| Aug 20, 2026 | 15.95 | 15.95 | 14.52 | 14.76 | 4695.00 |
| Aug 19, 2026 | 15.40 | 15.40 | 14.65 | 14.90 | 10839.00 |
| Aug 18, 2026 | 16.35 | 16.35 | 14.98 | 15.35 | 7004.00 |
| Aug 17, 2026 | 16.72 | 16.72 | 15.92 | 15.92 | 6410.00 |
| Aug 14, 2026 | 16.09 | 16.09 | 14.52 | 15.61 | 14140.00 |
| Aug 13, 2026 | 14.78 | 15.92 | 14.78 | 15.06 | 9863.00 |
| Aug 12, 2026 | 16.05 | 16.05 | 14.10 | 15.40 | 3187.00 |
| Aug 11, 2026 | 14.00 | 14.40 | 13.60 | 13.60 | 9586.00 |
| Aug 10, 2026 | 15.04 | 15.04 | 14.40 | 14.84 | 10592.00 |
| Aug 07, 2026 | 13.35 | 14.69 | 13.35 | 13.35 | 14239.00 |
| Aug 06, 2026 | 16.30 | 16.30 | 14.12 | 14.12 | 5659.00 |
| Aug 05, 2026 | 15.75 | 15.75 | 13.20 | 14.16 | 33692.00 |
| Aug 04, 2026 | 12.65 | 14.49 | 12.65 | 14.49 | 27399.00 |
| Aug 03, 2026 | 13.60 | 15.28 | 13.60 | 14.38 | 5824.00 |
| Jul 31, 2026 | 13.46 | 14.18 | 13.22 | 13.22 | 18675.00 |
| Jul 30, 2026 | 13.04 | 14.04 | 12.05 | 14.04 | 24479.00 |
| Jul 29, 2026 | 13.40 | 14.30 | 13.10 | 13.70 | 5855.00 |
| Jul 28, 2026 | 14.45 | 14.45 | 13.29 | 14.11 | 10995.00 |
| Jul 27, 2026 | 15.38 | 15.55 | 14.32 | 15.07 | 6082.00 |
| Jul 24, 2026 | 14.91 | 14.92 | 13.98 | 14.92 | 3752.00 |
| Jul 23, 2026 | 15.02 | 15.02 | 13.15 | 13.15 | 27789.00 |
| Jul 22, 2026 | 14.49 | 14.72 | 13.30 | 14.01 | 8279.00 |
| Jul 21, 2026 | 13.88 | 14.82 | 13.88 | 13.88 | 13002.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 19.67 |
| PS Ratio | 4.145 |
| PEG Ratio | 1.269 |
| Price to Book Value | 1.834 |
| Earnings Yield | 5.08% |
| Market Cap | 33.97B |
| PEGY Ratio | 1.175 |
| Operating PE Ratio | 14.69 |
| Normalized PE Ratio | 19.31 |