Rockefeller U.S. Small-Mid Cap ETF (RSMC)
26.77
+0.34
(+1.28%)
USD |
NYSEARCA |
Nov 22, 16:00
26.66
-0.11
(-0.40%)
After-Hours: 20:00
RSMC Price: 26.77 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 26.66 | 26.77 | 26.66 | 26.77 | 3312.00 |
| Nov 21, 2024 | 26.18 | 26.43 | 26.18 | 26.43 | 3108.00 |
| Nov 20, 2024 | 25.78 | 25.89 | 25.78 | 25.89 | 861.00 |
| Nov 19, 2024 | 25.54 | 25.87 | 25.53 | 25.78 | 4908.00 |
| Nov 18, 2024 | 25.78 | 25.88 | 25.72 | 25.72 | 1482.00 |
| Nov 15, 2024 | 25.68 | 25.82 | 25.68 | 25.78 | 11386.00 |
| Nov 14, 2024 | 26.26 | 26.26 | 25.92 | 25.94 | 20144.00 |
| Nov 13, 2024 | 26.77 | 26.84 | 26.42 | 26.43 | 5574.00 |
| Nov 12, 2024 | 26.87 | 26.90 | 26.50 | 26.54 | 17058.00 |
| Nov 11, 2024 | 26.93 | 27.04 | 26.87 | 26.89 | 30369.00 |
| Nov 08, 2024 | 26.62 | 26.62 | 26.55 | 26.56 | 3170.00 |
| Nov 07, 2024 | 26.35 | 26.61 | 26.35 | 26.40 | 10836.00 |
| Nov 06, 2024 | 26.00 | 26.31 | 26.00 | 26.30 | 997698.0 |
| Nov 05, 2024 | 24.89 | 25.08 | 24.89 | 25.08 | 8050.00 |
| Nov 04, 2024 | 24.74 | 24.74 | 24.74 | 24.74 | 1.000 |
| Nov 01, 2024 | 24.77 | 24.82 | 24.70 | 24.70 | 42997.00 |
| Oct 31, 2024 | 24.79 | 24.80 | 24.60 | 24.63 | 362828.0 |
| Oct 30, 2024 | 25.22 | 25.22 | 25.07 | 25.07 | 3248.00 |
| Oct 29, 2024 | 25.17 | 25.18 | 25.17 | 25.18 | 303.00 |
| Oct 28, 2024 | 25.21 | 25.32 | 25.21 | 25.29 | 25569.00 |
| Oct 25, 2024 | 25.19 | 25.19 | 24.95 | 24.95 | 8900.00 |
| Oct 24, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | 1.000 |
| Oct 23, 2024 | 25.04 | 25.05 | 24.93 | 25.04 | 6879.00 |
| Oct 22, 2024 | 24.95 | 24.95 | 24.95 | 24.95 | 1.000 |
| Oct 21, 2024 | 25.09 | 25.09 | 25.02 | 25.02 | 19620.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.63
Minimum
Oct 31 2024
26.89
Maximum
Nov 11 2024
25.60
Average
25.44
Median
Oct 15 2024