Rockefeller U.S. Small-Mid Cap ETF (RSMC)
24.89
+0.15
(+0.62%)
USD |
NYSEARCA |
Nov 05, 16:00
24.89
0.00 (0.00%)
After-Hours: 20:00
RSMC Price: 24.89 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 24.74 | 24.74 | 24.74 | 24.74 | 1.000 |
| Nov 01, 2024 | 24.77 | 24.82 | 24.70 | 24.70 | 42997.00 |
| Oct 31, 2024 | 24.79 | 24.80 | 24.60 | 24.63 | 362828.0 |
| Oct 30, 2024 | 25.22 | 25.22 | 25.07 | 25.07 | 3248.00 |
| Oct 29, 2024 | 25.17 | 25.18 | 25.17 | 25.18 | 303.00 |
| Oct 28, 2024 | 25.21 | 25.32 | 25.21 | 25.29 | 25569.00 |
| Oct 25, 2024 | 25.19 | 25.19 | 24.95 | 24.95 | 8900.00 |
| Oct 24, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | 1.000 |
| Oct 23, 2024 | 25.04 | 25.05 | 24.93 | 25.04 | 6879.00 |
| Oct 22, 2024 | 24.95 | 24.95 | 24.95 | 24.95 | 1.000 |
| Oct 21, 2024 | 25.09 | 25.09 | 25.02 | 25.02 | 19620.00 |
| Oct 18, 2024 | 25.30 | 25.32 | 25.30 | 25.32 | 8002.00 |
| Oct 17, 2024 | 25.41 | 25.41 | 25.41 | 25.41 | 3.000 |
| Oct 16, 2024 | 25.64 | 25.64 | 25.47 | 25.47 | 2712.00 |
| Oct 15, 2024 | 25.54 | 25.54 | 25.44 | 25.44 | 208.00 |
| Oct 14, 2024 | 25.45 | 25.45 | 25.45 | 25.45 | 17.00 |
| Oct 11, 2024 | 25.34 | 25.35 | 25.34 | 25.34 | 1014.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.63
Minimum
Oct 31 2024
25.47
Maximum
Oct 16 2024
25.10
Average
25.05
Median