iShares Morningstar Small-Cap Growth ETF (ISCG)
64.87
+0.36
(+0.56%)
USD |
NYSEARCA |
Aug 25, 11:01
ISCG Price : 64.87 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 65.13 | 65.13 | 64.43 | 64.51 | 13025.00 |
| Aug 21, 2026 | 65.05 | 65.11 | 64.66 | 65.11 | 13284.00 |
| Aug 20, 2026 | 64.76 | 65.07 | 64.50 | 64.54 | 18441.00 |
| Aug 19, 2026 | 65.50 | 65.68 | 65.24 | 65.30 | 21828.00 |
| Aug 18, 2026 | 65.63 | 65.72 | 65.02 | 65.02 | 23298.00 |
| Aug 17, 2026 | 66.20 | 66.35 | 66.09 | 66.21 | 16248.00 |
| Aug 14, 2026 | 66.10 | 66.50 | 66.00 | 66.36 | 9316.00 |
| Aug 13, 2026 | 65.72 | 66.16 | 65.60 | 66.13 | 27475.00 |
| Aug 12, 2026 | 65.91 | 66.00 | 65.44 | 65.79 | 18536.00 |
| Aug 11, 2026 | 65.37 | 65.77 | 65.37 | 65.45 | 18142.00 |
| Aug 10, 2026 | 65.45 | 65.58 | 65.23 | 65.23 | 14846.00 |
| Aug 07, 2026 | 65.38 | 65.60 | 65.17 | 65.50 | 15968.00 |
| Aug 06, 2026 | 64.69 | 65.16 | 64.42 | 64.51 | 17025.00 |
| Aug 05, 2026 | 65.46 | 65.60 | 64.93 | 64.93 | 16192.00 |
| Aug 04, 2026 | 64.24 | 65.45 | 64.08 | 65.26 | 31815.00 |
| Aug 03, 2026 | 62.93 | 63.85 | 62.93 | 63.74 | 21696.00 |
| Jul 31, 2026 | 63.12 | 63.12 | 62.39 | 62.61 | 13587.00 |
| Jul 30, 2026 | 62.43 | 62.74 | 61.93 | 62.71 | 37749.00 |
| Jul 29, 2026 | 62.84 | 62.85 | 61.68 | 61.73 | 15235.00 |
| Jul 28, 2026 | 62.78 | 63.05 | 62.23 | 62.97 | 15880.00 |
| Jul 27, 2026 | 62.86 | 63.17 | 62.37 | 62.90 | 23194.00 |
| Jul 24, 2026 | 62.60 | 62.96 | 62.23 | 62.33 | 11344.00 |
| Jul 23, 2026 | 62.50 | 62.84 | 62.33 | 62.58 | 22009.00 |
| Jul 22, 2026 | 63.07 | 63.40 | 62.87 | 62.95 | 15397.00 |
| Jul 21, 2026 | 63.19 | 63.55 | 62.89 | 63.50 | 49266.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median