Price Chart

Historical Price Data

View and export this data back to 2004. Upgrade now.
Date Open High Low Close Volume
Oct 21, 2021 51.21 51.52 51.20 51.47 14909.00
Oct 20, 2021 51.00 51.28 50.90 51.07 15152.00
Oct 19, 2021 50.72 51.08 50.69 50.92 11915.00
Oct 18, 2021 50.29 50.62 50.25 50.56 20000.00
Oct 15, 2021 51.12 51.38 50.58 50.60 14415.00
Oct 14, 2021 50.41 50.86 50.41 50.73 16172.00
Oct 13, 2021 49.81 50.02 49.58 49.99 13666.00
Oct 12, 2021 49.59 49.86 49.46 49.71 77645.00
Oct 11, 2021 49.59 49.94 49.26 49.26 21517.00
Oct 08, 2021 49.88 50.14 49.53 49.59 18139.00
Oct 07, 2021 49.83 50.44 49.83 50.08 19932.00
Oct 06, 2021 48.82 49.33 48.65 49.28 15250.00
Oct 05, 2021 49.19 49.61 49.19 49.34 14043.00
Oct 04, 2021 49.82 49.82 48.82 49.03 11777.00
Oct 01, 2021 49.46 50.14 48.92 49.92 49448.00
Sep 30, 2021 49.91 49.91 49.23 49.24 19482.00
Sep 29, 2021 49.97 49.97 49.46 49.52 21425.00
Sep 28, 2021 50.92 50.92 49.73 49.79 20567.00
Sep 27, 2021 50.84 51.41 50.84 51.21 15686.00
Sep 24, 2021 50.84 51.13 50.84 50.92 18397.00
Sep 23, 2021 50.74 51.42 50.70 51.31 21985.00
Sep 22, 2021 50.00 50.83 50.00 50.57 34013.00
Sep 21, 2021 50.09 50.17 49.49 49.86 33860.00
Sep 20, 2021 49.88 49.98 49.00 49.67 35982.00
Sep 17, 2021 50.64 50.98 50.44 50.86 14572.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

21.76
Minimum
Nov 03 2016
58.15
Maximum
Feb 09 2021
35.22
Average
33.30
Median
Mar 04 2019