iShares Morningstar Small-Cap Growth ETF (ISCG)
62.25
+0.45
(+0.73%)
USD |
NYSEARCA |
Sep 11, 16:00
ISCG Price : 62.25 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 62.37 | 62.50 | 62.15 | 62.25 | 20569.00 |
| Sep 10, 2026 | 62.24 | 62.25 | 61.74 | 61.80 | 27406.00 |
| Sep 09, 2026 | 63.16 | 63.21 | 62.45 | 62.55 | 30916.00 |
| Sep 08, 2026 | 63.68 | 63.71 | 63.28 | 63.43 | 14567.00 |
| Sep 04, 2026 | 63.40 | 63.77 | 63.40 | 63.71 | 16623.00 |
| Sep 03, 2026 | 63.61 | 63.80 | 63.00 | 63.75 | 22992.00 |
| Sep 02, 2026 | 62.86 | 63.40 | 62.86 | 63.16 | 15524.00 |
| Sep 01, 2026 | 63.23 | 63.45 | 62.67 | 62.92 | 28958.00 |
| Aug 31, 2026 | 63.90 | 63.90 | 63.46 | 63.79 | 28265.00 |
| Aug 28, 2026 | 65.01 | 65.01 | 64.07 | 64.10 | 14547.00 |
| Aug 27, 2026 | 64.93 | 65.40 | 64.93 | 65.14 | 35233.00 |
| Aug 26, 2026 | 64.50 | 64.87 | 64.50 | 64.85 | 17013.00 |
| Aug 25, 2026 | 64.87 | 64.87 | 64.40 | 64.64 | 19406.00 |
| Aug 24, 2026 | 65.13 | 65.13 | 64.43 | 64.51 | 13025.00 |
| Aug 21, 2026 | 65.05 | 65.11 | 64.66 | 65.11 | 13284.00 |
| Aug 20, 2026 | 64.76 | 65.07 | 64.50 | 64.54 | 18441.00 |
| Aug 19, 2026 | 65.50 | 65.68 | 65.24 | 65.30 | 21828.00 |
| Aug 18, 2026 | 65.63 | 65.72 | 65.02 | 65.02 | 23298.00 |
| Aug 17, 2026 | 66.20 | 66.35 | 66.09 | 66.21 | 16248.00 |
| Aug 14, 2026 | 66.10 | 66.50 | 66.00 | 66.36 | 9316.00 |
| Aug 13, 2026 | 65.72 | 66.16 | 65.60 | 66.13 | 27475.00 |
| Aug 12, 2026 | 65.91 | 66.00 | 65.44 | 65.79 | 18536.00 |
| Aug 11, 2026 | 65.37 | 65.77 | 65.37 | 65.45 | 18142.00 |
| Aug 10, 2026 | 65.45 | 65.58 | 65.23 | 65.23 | 14846.00 |
| Aug 07, 2026 | 65.38 | 65.60 | 65.17 | 65.50 | 15968.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median