iShares Morningstar Small-Cap Growth ETF (ISCG)
51.86
+0.43
(+0.84%)
USD |
NYSEARCA |
Nov 21, 16:00
51.86
0.00 (0.00%)
After-Hours: 16:17
ISCG Price: 51.86 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 51.28 | 51.46 | 51.01 | 51.43 | 17952.00 |
| Nov 19, 2024 | 50.56 | 51.29 | 50.44 | 51.29 | 23678.00 |
| Nov 18, 2024 | 50.68 | 51.05 | 50.55 | 50.74 | 36006.00 |
| Nov 15, 2024 | 51.22 | 51.39 | 50.50 | 50.64 | 20131.00 |
| Nov 14, 2024 | 52.21 | 52.52 | 51.38 | 51.44 | 24104.00 |
| Nov 13, 2024 | 53.00 | 53.14 | 52.17 | 52.26 | 32405.00 |
| Nov 12, 2024 | 53.30 | 53.42 | 52.53 | 52.74 | 50103.00 |
| Nov 11, 2024 | 53.38 | 53.61 | 53.20 | 53.46 | 65315.00 |
| Nov 08, 2024 | 52.40 | 52.87 | 51.98 | 52.85 | 48366.00 |
| Nov 07, 2024 | 52.32 | 52.44 | 51.86 | 52.28 | 48485.00 |
| Nov 06, 2024 | 51.82 | 52.31 | 51.34 | 52.31 | 81136.00 |
| Nov 05, 2024 | 49.20 | 49.94 | 48.75 | 49.94 | 20009.00 |
| Nov 04, 2024 | 49.01 | 49.44 | 49.01 | 49.13 | 19491.00 |
| Nov 01, 2024 | 49.14 | 49.41 | 48.91 | 49.03 | 33091.00 |
| Oct 31, 2024 | 49.47 | 49.47 | 48.79 | 48.79 | 15684.00 |
| Oct 30, 2024 | 49.28 | 49.93 | 49.28 | 49.40 | 27981.00 |
| Oct 29, 2024 | 49.33 | 49.54 | 49.12 | 49.54 | 28820.00 |
| Oct 28, 2024 | 49.25 | 49.65 | 49.25 | 49.42 | 16325.00 |
| Oct 25, 2024 | 49.23 | 49.40 | 48.83 | 48.92 | 14745.00 |
| Oct 24, 2024 | 49.21 | 49.21 | 48.78 | 48.99 | 12386.00 |
| Oct 23, 2024 | 49.25 | 49.25 | 48.53 | 48.81 | 22304.00 |
| Oct 22, 2024 | 49.60 | 49.60 | 49.21 | 49.30 | 41309.00 |
| Oct 21, 2024 | 49.99 | 50.17 | 49.51 | 49.61 | 24511.00 |
| Oct 18, 2024 | 50.31 | 50.31 | 50.00 | 50.11 | 32483.00 |
| Oct 17, 2024 | 50.46 | 50.46 | 49.93 | 50.10 | 14201.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.70
Minimum
Mar 23 2020
58.15
Maximum
Feb 09 2021
42.58
Average
42.09
Median
Jul 11 2023