ISCG Price

iShares Morningstar Small-Cap Growth ETF (ISCG)

38.59

+0.41 (+1.07%) USD | NYSEARCA | Mar 31, 12:36

Price Chart

Historical Price Data

View and export this data back to 2004. Upgrade now.

Date	Open	High	Low	Close	Volume
Mar 30, 2023	38.73	38.73	38.00	38.18	39608.00
Mar 29, 2023	37.97	38.14	37.72	38.01	54936.00
Mar 28, 2023	37.35	37.81	37.32	37.50	132048.0
Mar 27, 2023	37.59	37.85	37.36	37.67	46605.00
Mar 24, 2023	36.73	37.30	36.73	37.23	11279.00
Mar 23, 2023	37.88	37.88	37.03	37.18	15766.00
Mar 22, 2023	38.35	38.39	37.33	37.33	34214.00
Mar 21, 2023	37.99	38.44	37.99	38.17	25732.00
Mar 20, 2023	37.70	37.85	37.30	37.52	27121.00
Mar 17, 2023	37.96	37.96	36.94	37.19	16555.00
Mar 16, 2023	37.13	38.03	36.86	37.94	99797.00
Mar 15, 2023	37.54	37.54	36.80	37.43	24697.00
Mar 14, 2023	37.88	38.45	37.52	38.03	39145.00
Mar 13, 2023	37.73	37.73	37.02	37.22	21401.00
Mar 10, 2023	38.29	38.29	37.09	37.46	17469.00
Mar 09, 2023	39.82	39.82	38.62	38.62	10585.00
Mar 08, 2023	39.66	39.67	39.40	39.61	8831.00
Mar 07, 2023	40.72	40.72	39.52	39.54	13239.00
Mar 06, 2023	40.79	40.89	39.82	39.93	50874.00
Mar 03, 2023	40.14	40.67	40.02	40.59	9784.00
Mar 02, 2023	39.40	39.96	39.33	39.95	11079.00
Mar 01, 2023	39.60	39.98	39.55	39.76	17832.00
Feb 28, 2023	39.51	40.00	39.51	39.73	9949.00
Feb 27, 2023	39.73	39.96	39.51	39.62	11538.00
Feb 24, 2023	39.25	39.59	39.13	39.38	9280.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

23.70

Minimum

Mar 23 2020

58.15

Maximum

Feb 09 2021

39.11

Average

36.77

Median

Price Benchmarks