iShares Morningstar Small-Cap Growth ETF (ISCG)
43.42
-0.45
(-1.03%)
USD |
NYSEARCA |
Apr 25, 12:24
ISCG Price: 43.42 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 44.21 | 44.27 | 43.63 | 43.87 | 82162.00 |
Apr 23, 2024 | 43.33 | 44.19 | 43.33 | 44.11 | 22557.00 |
Apr 22, 2024 | 43.13 | 43.49 | 42.84 | 43.32 | 23666.00 |
Apr 19, 2024 | 42.70 | 43.13 | 42.50 | 42.87 | 111534.0 |
Apr 18, 2024 | 43.07 | 43.29 | 42.78 | 42.78 | 36958.00 |
Apr 17, 2024 | 43.73 | 43.73 | 42.96 | 43.01 | 31095.00 |
Apr 16, 2024 | 43.37 | 43.53 | 43.00 | 43.44 | 58111.00 |
Apr 15, 2024 | 44.58 | 44.58 | 43.41 | 43.60 | 44990.00 |
Apr 12, 2024 | 44.86 | 45.01 | 44.10 | 44.29 | 27979.00 |
Apr 11, 2024 | 45.12 | 45.23 | 44.69 | 45.11 | 79017.00 |
Apr 10, 2024 | 44.81 | 45.25 | 44.59 | 44.98 | 295144.0 |
Apr 09, 2024 | 45.81 | 45.91 | 45.43 | 45.90 | 34531.00 |
Apr 08, 2024 | 45.79 | 45.83 | 45.57 | 45.74 | 59403.00 |
Apr 05, 2024 | 45.11 | 45.61 | 45.07 | 45.47 | 19884.00 |
Apr 04, 2024 | 46.01 | 46.09 | 45.05 | 45.14 | 19688.00 |
Apr 03, 2024 | 45.14 | 45.71 | 45.14 | 45.62 | 56045.00 |
Apr 02, 2024 | 45.53 | 45.53 | 45.20 | 45.42 | 82807.00 |
Apr 01, 2024 | 46.80 | 46.80 | 46.07 | 46.10 | 51841.00 |
Mar 28, 2024 | 46.67 | 46.91 | 46.56 | 46.57 | 38280.00 |
Mar 27, 2024 | 46.14 | 46.55 | 45.94 | 46.55 | 27187.00 |
Mar 26, 2024 | 45.99 | 46.10 | 45.68 | 45.77 | 58435.00 |
Mar 25, 2024 | 45.52 | 45.90 | 45.52 | 45.63 | 72555.00 |
Mar 22, 2024 | 46.16 | 46.16 | 45.63 | 45.74 | 28626.00 |
Mar 21, 2024 | 46.07 | 46.28 | 46.01 | 46.14 | 38407.00 |
Mar 20, 2024 | 44.98 | 45.77 | 44.95 | 45.77 | 32535.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.70
Minimum
Mar 23 2020
58.15
Maximum
Feb 09 2021
40.98
Average
39.76
Median