iShares Morningstar Small-Cap Growth ETF (ISCG)
60.68
-0.14
(-0.23%)
USD |
NYSEARCA |
Oct 23, 16:00
ISCG Price : 60.68 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 60.49 | 60.80 | 60.10 | 60.68 | 20453.00 |
| Oct 22, 2026 | 60.73 | 61.01 | 60.44 | 60.82 | 19022.00 |
| Oct 21, 2026 | 61.04 | 61.57 | 61.04 | 61.28 | 37026.00 |
| Oct 20, 2026 | 59.92 | 61.14 | 59.92 | 60.89 | 37751.00 |
| Oct 19, 2026 | 59.94 | 60.41 | 59.86 | 60.03 | 31751.00 |
| Oct 16, 2026 | 61.21 | 61.21 | 59.58 | 59.78 | 48755.00 |
| Oct 15, 2026 | 59.83 | 61.05 | 59.73 | 60.98 | 38391.00 |
| Oct 14, 2026 | 60.62 | 60.80 | 59.82 | 60.13 | 30518.00 |
| Oct 13, 2026 | 61.41 | 61.41 | 60.89 | 61.30 | 31892.00 |
| Oct 12, 2026 | 61.81 | 62.36 | 61.46 | 61.55 | 21867.00 |
| Oct 09, 2026 | 61.65 | 62.12 | 61.65 | 61.94 | 22222.00 |
| Oct 08, 2026 | 61.42 | 61.49 | 60.92 | 61.49 | 22713.00 |
| Oct 07, 2026 | 61.84 | 61.97 | 61.36 | 61.51 | 18803.00 |
| Oct 06, 2026 | 62.95 | 63.08 | 62.41 | 62.52 | 24786.00 |
| Oct 05, 2026 | 62.34 | 62.96 | 62.11 | 62.75 | 11463.00 |
| Oct 02, 2026 | 62.34 | 62.69 | 62.21 | 62.26 | 19936.00 |
| Oct 01, 2026 | 61.21 | 61.80 | 60.92 | 61.63 | 20722.00 |
| Sep 30, 2026 | 61.57 | 61.59 | 61.18 | 61.18 | 40903.00 |
| Sep 29, 2026 | 61.59 | 62.00 | 60.88 | 61.30 | 23605.00 |
| Sep 28, 2026 | 61.29 | 61.66 | 61.00 | 61.30 | 23665.00 |
| Sep 25, 2026 | 61.97 | 62.06 | 61.52 | 61.82 | 19289.00 |
| Sep 24, 2026 | 61.72 | 61.80 | 61.23 | 61.78 | 14850.00 |
| Sep 23, 2026 | 62.28 | 62.28 | 61.85 | 61.89 | 24547.00 |
| Sep 22, 2026 | 62.69 | 62.72 | 62.17 | 62.48 | 21783.00 |
| Sep 21, 2026 | 62.32 | 62.32 | 61.94 | 62.24 | 29906.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median