Price Chart

Historical Price Data

View and export this data back to 2004. Upgrade now.
Date Open High Low Close Volume
Jul 27, 2021 49.69 49.69 48.83 49.42 26789.00
Jul 26, 2021 50.10 50.42 49.79 49.97 133825.0
Jul 23, 2021 50.00 50.29 49.56 49.97 18314.00
Jul 22, 2021 50.21 50.21 49.61 49.73 27221.00
Jul 21, 2021 49.86 50.38 49.86 50.32 25362.00
Jul 20, 2021 48.30 49.75 48.29 49.48 28077.00
Jul 19, 2021 47.91 48.62 47.51 48.14 59107.00
Jul 16, 2021 49.34 49.34 48.53 48.56 23713.00
Jul 15, 2021 49.19 49.50 48.58 49.04 30032.00
Jul 14, 2021 50.81 50.81 49.38 49.43 39456.00
Jul 13, 2021 50.64 50.80 50.31 50.31 38903.00
Jul 12, 2021 51.22 51.30 50.88 51.17 23216.00
Jul 09, 2021 50.91 51.36 50.86 51.36 179404.0
Jul 08, 2021 49.86 50.70 49.40 50.32 34668.00
Jul 07, 2021 51.30 51.40 50.36 50.82 35461.00
Jul 06, 2021 51.61 51.70 50.91 51.24 37767.00
Jul 02, 2021 52.27 52.27 51.66 51.73 12010.00
Jul 01, 2021 51.94 52.12 51.70 52.11 86633.00
Jun 30, 2021 51.82 51.95 51.48 51.81 20171.00
Jun 29, 2021 52.21 52.33 51.91 52.00 33746.00
Jun 28, 2021 52.56 52.78 51.97 52.21 37433.00
Jun 25, 2021 52.14 52.43 52.12 52.26 35000.00
Jun 24, 2021 51.65 51.98 51.58 51.96 31098.00
Jun 23, 2021 51.01 51.46 51.00 51.29 22564.00
Jun 22, 2021 50.62 51.04 50.42 51.04 30448.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

21.76
Minimum
Nov 03 2016
58.15
Maximum
Feb 09 2021
33.94
Average
32.79
Median