Price Chart

Historical Price Data

View and export this data back to 2000. Upgrade now.
Date Open High Low Close Volume
Mar 03, 2021 128.65 129.38 126.61 126.63 529159.0
Mar 02, 2021 130.82 130.82 127.86 128.01 289967.0
Mar 01, 2021 128.97 130.90 128.73 130.43 393562.0
Feb 26, 2021 127.32 128.63 124.78 126.71 544759.0
Feb 25, 2021 131.73 131.97 126.61 126.93 196455.0
Feb 24, 2021 128.46 131.79 128.22 131.67 409823.0
Feb 23, 2021 128.60 128.86 125.47 128.22 3.102M
Feb 22, 2021 130.21 131.38 129.51 130.25 345829.0
Feb 19, 2021 130.21 131.93 129.91 131.00 128471.0
Feb 18, 2021 130.37 130.70 128.54 129.23 154245.0
Feb 17, 2021 131.22 131.87 129.63 131.49 159320.0
Feb 16, 2021 134.70 134.85 132.17 132.40 169631.0
Feb 12, 2021 133.13 133.76 132.26 133.54 162855.0
Feb 11, 2021 133.83 134.40 131.16 133.28 135730.0
Feb 10, 2021 134.57 134.68 131.75 132.86 447994.0
Feb 09, 2021 132.29 134.36 132.02 133.73 3.410M
Feb 08, 2021 129.91 132.45 129.84 132.33 188212.0
Feb 05, 2021 127.62 128.60 126.98 128.45 453976.0
Feb 04, 2021 125.14 126.61 125.02 126.51 867134.0
Feb 03, 2021 124.71 125.03 123.27 124.49 610272.0
Feb 02, 2021 124.59 125.08 123.30 124.43 227512.0
Feb 01, 2021 122.25 124.08 120.62 123.74 226223.0
Jan 29, 2021 124.27 124.67 120.70 121.28 276930.0
Jan 28, 2021 125.53 126.75 122.37 123.06 180056.0
Jan 27, 2021 125.06 126.96 123.77 125.42 312857.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

59.48
Minimum
Mar 10 2016
133.73
Maximum
Feb 09 2021
85.37
Average
86.87
Median