iShares S&P Small-Cap 600 Growth ETF (IJT)
134.33
-0.06 (-0.04%)
USD |
NASDAQ |
Oct 22, 16:00
134.53
+0.20 (+0.15%)
After-Hours: 20:00
IJT Price: 134.33 for Oct. 22, 2021
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 22, 2021 | 134.23 | 135.04 | 133.72 | 134.33 | 54414.00 |
| Oct 21, 2021 | 133.86 | 134.54 | 133.26 | 134.39 | 122840.0 |
| Oct 20, 2021 | 133.27 | 134.28 | 133.18 | 134.03 | 50902.00 |
| Oct 19, 2021 | 133.37 | 133.91 | 132.83 | 133.48 | 44929.00 |
| Oct 18, 2021 | 131.90 | 133.00 | 131.90 | 132.83 | 64374.00 |
| Oct 15, 2021 | 134.44 | 134.97 | 132.52 | 132.58 | 62156.00 |
| Oct 14, 2021 | 132.60 | 133.42 | 132.54 | 133.27 | 61061.00 |
| Oct 13, 2021 | 131.48 | 131.96 | 130.27 | 131.54 | 198201.0 |
| Oct 12, 2021 | 131.05 | 131.76 | 130.89 | 131.25 | 42641.00 |
| Oct 11, 2021 | 131.43 | 132.43 | 130.69 | 130.69 | 50699.00 |
| Oct 08, 2021 | 132.95 | 132.95 | 131.47 | 131.58 | 70858.00 |
| Oct 07, 2021 | 131.63 | 133.63 | 131.63 | 132.70 | 73634.00 |
| Oct 06, 2021 | 129.94 | 130.74 | 128.72 | 130.69 | 174058.0 |
| Oct 05, 2021 | 131.17 | 132.59 | 130.66 | 131.19 | 173126.0 |
| Oct 04, 2021 | 131.97 | 132.11 | 130.28 | 131.01 | 789340.0 |
| Oct 01, 2021 | 130.81 | 133.24 | 129.72 | 132.42 | 1.674M |
| Sep 30, 2021 | 132.86 | 133.07 | 130.04 | 130.04 | 118288.0 |
| Sep 29, 2021 | 132.31 | 132.65 | 131.66 | 131.96 | 65629.00 |
| Sep 28, 2021 | 133.39 | 133.54 | 131.59 | 131.76 | 144073.0 |
| Sep 27, 2021 | 132.78 | 135.00 | 132.47 | 134.21 | 51532.00 |
| Sep 24, 2021 | 132.59 | 133.38 | 131.93 | 132.55 | 52642.00 |
| Sep 23, 2021 | 132.70 | 134.32 | 132.56 | 133.63 | 68037.00 |
| Sep 22, 2021 | 130.84 | 132.77 | 130.60 | 131.87 | 69739.00 |
| Sep 21, 2021 | 130.85 | 131.28 | 128.95 | 129.87 | 121677.0 |
| Sep 20, 2021 | 130.55 | 130.98 | 128.32 | 130.01 | 140950.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
59.73
Minimum
Mar 23 2020
136.86
Maximum
Sep 02 2021
93.85
Average
89.69
Median
Mar 14 2018