iShares S&P Small-Cap 600 Growth ETF (IJT)

182.12 +0.19  +0.10% NASDAQ Aug 4, 20:00 USD

iShares S&P Small-Cap 600 Growth ETF Price:

182.12 for Aug. 4, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 4, 2020 181.05 182.34 180.70 182.12 47758.00
Aug. 3, 2020 179.92 182.05 179.38 181.93 86585.00
July 31, 2020 179.44 179.64 175.74 179.27 89167.00
July 30, 2020 177.70 180.55 177.53 180.07 113449.0
July 29, 2020 176.39 180.67 176.39 180.47 57276.00
July 28, 2020 177.09 178.18 175.61 175.61 36526.00
July 27, 2020 174.96 177.25 174.07 177.22 45992.00
July 24, 2020 176.12 176.50 174.03 174.32 81953.00
July 23, 2020 176.50 179.75 175.74 177.64 67768.00
July 22, 2020 174.97 177.17 174.76 176.57 57078.00
July 21, 2020 175.02 176.83 175.02 175.69 72400.00
July 20, 2020 173.19 173.82 172.55 173.33 43595.00
July 17, 2020 173.56 174.61 172.30 173.86 136744.0
July 16, 2020 173.41 174.00 172.12 173.29 76053.00
July 15, 2020 172.06 175.29 172.06 174.46 102181.0
July 14, 2020 165.97 169.23 165.37 169.23 978568.0
July 13, 2020 169.53 172.12 166.23 166.47 107097.0
July 10, 2020 165.96 168.50 165.64 168.49 74373.00
July 9, 2020 168.26 168.82 163.58 165.70 81355.00
July 8, 2020 167.11 169.16 165.63 168.54 66661.00
July 7, 2020 169.08 170.59 167.19 167.58 70485.00
July 6, 2020 172.03 172.90 170.32 170.54 105015.0
July 2, 2020 170.95 172.64 168.76 169.22 56688.00
July 1, 2020 170.10 171.38 167.72 168.29 169025.0
June 30, 2020 166.98 170.47 166.98 169.79 146073.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 107.83 Feb 11 2016
Maximum 209.07 Aug 31 2018
Average 160.41

News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.