iShares S&P Small-Cap 600 Growth ETF (IJT)
140.59
+2.55
(+1.85%)
USD |
NASDAQ |
Jul 26, 16:00
140.59
0.00 (0.00%)
After-Hours: 20:00
IJT Price: 140.59 for July 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 25, 2024 | 136.48 | 140.03 | 136.48 | 138.04 | 127658.0 |
Jul 24, 2024 | 138.63 | 139.75 | 136.17 | 136.17 | 108206.0 |
Jul 23, 2024 | 137.83 | 139.94 | 137.43 | 139.18 | 129921.0 |
Jul 22, 2024 | 136.83 | 138.34 | 135.33 | 138.26 | 158532.0 |
Jul 19, 2024 | 137.06 | 137.06 | 135.54 | 136.01 | 69100.00 |
Jul 18, 2024 | 138.94 | 140.54 | 136.21 | 136.75 | 255300.0 |
Jul 17, 2024 | 139.56 | 141.93 | 138.83 | 138.94 | 238419.0 |
Jul 16, 2024 | 136.84 | 140.74 | 136.84 | 140.54 | 216033.0 |
Jul 15, 2024 | 134.93 | 136.86 | 134.66 | 135.91 | 227071.0 |
Jul 12, 2024 | 133.24 | 134.78 | 133.24 | 133.70 | 83987.00 |
Jul 11, 2024 | 130.58 | 132.59 | 130.58 | 132.28 | 74747.00 |
Jul 10, 2024 | 127.70 | 128.58 | 127.58 | 128.58 | 49380.00 |
Jul 09, 2024 | 128.21 | 128.30 | 127.25 | 127.29 | 75864.00 |
Jul 08, 2024 | 128.21 | 129.16 | 128.11 | 128.27 | 77102.00 |
Jul 05, 2024 | 128.22 | 128.22 | 126.94 | 127.49 | 55003.00 |
Jul 03, 2024 | 128.42 | 129.07 | 128.07 | 128.26 | 50265.00 |
Jul 02, 2024 | 127.62 | 128.55 | 127.62 | 128.24 | 71954.00 |
Jul 01, 2024 | 129.15 | 129.15 | 127.20 | 127.67 | 331880.0 |
Jun 28, 2024 | 128.07 | 129.09 | 127.55 | 128.43 | 189374.0 |
Jun 27, 2024 | 127.01 | 127.41 | 126.59 | 127.38 | 53634.00 |
Jun 26, 2024 | 126.35 | 127.31 | 126.24 | 127.00 | 86595.00 |
Jun 25, 2024 | 127.14 | 127.14 | 126.43 | 126.91 | 65019.00 |
Jun 24, 2024 | 126.91 | 128.30 | 126.91 | 127.48 | 59444.00 |
Jun 21, 2024 | 126.61 | 126.90 | 125.92 | 126.83 | 39583.00 |
Jun 20, 2024 | 127.06 | 127.96 | 126.58 | 126.83 | 85586.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
59.73
Minimum
Mar 23 2020
143.62
Maximum
Nov 08 2021
112.04
Average
113.85
Median
Nov 18 2022