Price Chart

Historical Price Data

View and export this data back to 2000. Upgrade now.
Date Open High Low Close Volume
Oct 22, 2021 134.23 135.04 133.72 134.33 54414.00
Oct 21, 2021 133.86 134.54 133.26 134.39 122840.0
Oct 20, 2021 133.27 134.28 133.18 134.03 50902.00
Oct 19, 2021 133.37 133.91 132.83 133.48 44929.00
Oct 18, 2021 131.90 133.00 131.90 132.83 64374.00
Oct 15, 2021 134.44 134.97 132.52 132.58 62156.00
Oct 14, 2021 132.60 133.42 132.54 133.27 61061.00
Oct 13, 2021 131.48 131.96 130.27 131.54 198201.0
Oct 12, 2021 131.05 131.76 130.89 131.25 42641.00
Oct 11, 2021 131.43 132.43 130.69 130.69 50699.00
Oct 08, 2021 132.95 132.95 131.47 131.58 70858.00
Oct 07, 2021 131.63 133.63 131.63 132.70 73634.00
Oct 06, 2021 129.94 130.74 128.72 130.69 174058.0
Oct 05, 2021 131.17 132.59 130.66 131.19 173126.0
Oct 04, 2021 131.97 132.11 130.28 131.01 789340.0
Oct 01, 2021 130.81 133.24 129.72 132.42 1.674M
Sep 30, 2021 132.86 133.07 130.04 130.04 118288.0
Sep 29, 2021 132.31 132.65 131.66 131.96 65629.00
Sep 28, 2021 133.39 133.54 131.59 131.76 144073.0
Sep 27, 2021 132.78 135.00 132.47 134.21 51532.00
Sep 24, 2021 132.59 133.38 131.93 132.55 52642.00
Sep 23, 2021 132.70 134.32 132.56 133.63 68037.00
Sep 22, 2021 130.84 132.77 130.60 131.87 69739.00
Sep 21, 2021 130.85 131.28 128.95 129.87 121677.0
Sep 20, 2021 130.55 130.98 128.32 130.01 140950.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

59.73
Minimum
Mar 23 2020
136.86
Maximum
Sep 02 2021
93.85
Average
89.69
Median
Mar 14 2018