iShares S&P Small-Cap 600 Growth ETF (IJT)
146.04
+2.40
(+1.67%)
USD |
NASDAQ |
Nov 21, 16:00
146.04
0.00 (0.00%)
After-Hours: 17:08
IJT Price: 146.04 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 143.10 | 143.64 | 141.87 | 143.64 | 83052.00 |
| Nov 19, 2024 | 141.10 | 143.07 | 140.58 | 143.06 | 139071.0 |
| Nov 18, 2024 | 142.51 | 143.44 | 142.00 | 142.32 | 201069.0 |
| Nov 15, 2024 | 143.84 | 143.97 | 141.78 | 142.31 | 98073.00 |
| Nov 14, 2024 | 146.52 | 146.97 | 143.37 | 143.78 | 147543.0 |
| Nov 13, 2024 | 148.06 | 148.33 | 145.74 | 145.87 | 153745.0 |
| Nov 12, 2024 | 148.61 | 149.31 | 146.80 | 147.15 | 273786.0 |
| Nov 11, 2024 | 148.57 | 149.58 | 148.13 | 149.11 | 128432.0 |
| Nov 08, 2024 | 145.89 | 147.28 | 145.68 | 146.86 | 139157.0 |
| Nov 07, 2024 | 146.79 | 147.11 | 145.42 | 145.80 | 156269.0 |
| Nov 06, 2024 | 145.29 | 147.20 | 144.25 | 146.83 | 304441.0 |
| Nov 05, 2024 | 135.27 | 138.66 | 135.27 | 138.62 | 138589.0 |
| Nov 04, 2024 | 134.96 | 136.70 | 134.64 | 135.70 | 76426.00 |
| Nov 01, 2024 | 135.46 | 136.09 | 134.76 | 135.09 | 96007.00 |
| Oct 31, 2024 | 136.55 | 136.84 | 134.46 | 134.53 | 86627.00 |
| Oct 30, 2024 | 136.40 | 138.60 | 136.40 | 136.86 | 67186.00 |
| Oct 29, 2024 | 136.62 | 136.90 | 135.71 | 136.90 | 69517.00 |
| Oct 28, 2024 | 136.68 | 138.19 | 136.68 | 137.93 | 288887.0 |
| Oct 25, 2024 | 137.20 | 137.70 | 135.77 | 136.05 | 42841.00 |
| Oct 24, 2024 | 136.45 | 136.82 | 135.68 | 136.40 | 70522.00 |
| Oct 23, 2024 | 136.67 | 136.95 | 135.15 | 136.11 | 64515.00 |
| Oct 22, 2024 | 137.85 | 137.90 | 136.98 | 137.06 | 69073.00 |
| Oct 21, 2024 | 140.01 | 140.01 | 137.80 | 138.10 | 72844.00 |
| Oct 18, 2024 | 141.11 | 141.11 | 139.95 | 140.05 | 108350.0 |
| Oct 17, 2024 | 141.23 | 141.41 | 140.22 | 140.89 | 69909.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
59.73
Minimum
Mar 23 2020
149.11
Maximum
Nov 11 2024
115.14
Average
116.64
Median
Aug 31 2023