iShares S&P Small-Cap 600 Growth ETF (IJT)

163.84 -1.46  -0.88% NASDAQ May 29, 20:00 Delayed 2m USD

iShares S&P Small-Cap 600 Growth ETF Price:

163.84 for May 29, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 29, 2020 163.85 164.63 161.75 163.84 136302.0
May 28, 2020 171.30 171.79 164.66 165.30 294620.0
May 27, 2020 166.92 170.55 164.15 170.19 1.185M
May 26, 2020 164.20 165.63 163.88 164.45 87712.00
May 22, 2020 157.75 158.78 156.61 158.67 63592.00
May 21, 2020 157.42 158.63 156.15 157.57 76793.00
May 20, 2020 155.87 158.60 155.28 157.63 82814.00
May 19, 2020 155.74 156.89 152.99 152.99 101324.0
May 18, 2020 151.74 156.49 151.67 155.73 155244.0
May 15, 2020 142.32 146.70 141.88 146.06 88673.00
May 14, 2020 140.95 143.90 136.96 143.81 166409.0
May 13, 2020 147.62 148.10 141.20 143.38 171631.0
May 12, 2020 155.01 155.01 148.73 148.85 91579.00
May 11, 2020 154.69 156.23 152.47 154.76 101276.0
May 8, 2020 153.20 156.77 153.20 156.77 124183.0
May 7, 2020 151.02 151.99 150.07 151.09 76549.00
May 6, 2020 151.14 152.25 149.06 149.36 92962.00
May 5, 2020 150.65 153.43 149.62 150.14 173894.0
May 4, 2020 147.16 148.75 145.30 148.69 96358.00
May 1, 2020 151.12 151.39 147.09 149.13 101849.0
April 30, 2020 159.86 159.86 154.59 154.90 133544.0
April 29, 2020 156.92 163.19 156.88 161.49 153851.0
April 28, 2020 154.07 155.17 151.54 153.15 199494.0
April 27, 2020 146.36 151.82 146.36 150.78 221439.0
April 24, 2020 144.24 146.08 143.02 145.12 94013.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 107.83 Feb 11 2016
Maximum 209.07 Aug 31 2018
Average 158.96

News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.