iShares S&P Small-Cap 600 Growth ETF (IJT)
164.98
-1.48
(-0.89%)
USD |
NASDAQ |
Sep 14, 16:00
164.98
0.00 (0.00%)
After-Hours: 16:42
IJT Price : 164.98 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 166.90 | 167.99 | 166.45 | 166.46 | 1.163M |
| Sep 10, 2026 | 166.17 | 167.02 | 165.42 | 165.67 | 87173.00 |
| Sep 09, 2026 | 168.78 | 169.06 | 167.02 | 167.24 | 82188.00 |
| Sep 08, 2026 | 170.00 | 170.30 | 169.39 | 169.53 | 85316.00 |
| Sep 04, 2026 | 169.64 | 170.46 | 169.51 | 170.31 | 82123.00 |
| Sep 03, 2026 | 169.77 | 170.30 | 169.22 | 170.07 | 278151.0 |
| Sep 02, 2026 | 167.92 | 169.44 | 167.92 | 169.15 | 78234.00 |
| Sep 01, 2026 | 168.49 | 169.01 | 167.48 | 167.68 | 147299.0 |
| Aug 31, 2026 | 170.54 | 170.54 | 169.10 | 169.65 | 115642.0 |
| Aug 28, 2026 | 173.53 | 173.75 | 170.97 | 171.06 | 87201.00 |
| Aug 27, 2026 | 173.20 | 173.50 | 172.50 | 173.16 | 120060.0 |
| Aug 26, 2026 | 172.91 | 173.96 | 172.91 | 173.37 | 91976.00 |
| Aug 25, 2026 | 174.37 | 174.57 | 172.82 | 173.22 | 191481.0 |
| Aug 24, 2026 | 173.80 | 173.90 | 172.85 | 173.32 | 1.475M |
| Aug 21, 2026 | 174.00 | 174.09 | 172.92 | 173.90 | 72454.00 |
| Aug 20, 2026 | 173.96 | 174.31 | 172.73 | 172.85 | 97575.00 |
| Aug 19, 2026 | 176.55 | 176.55 | 174.96 | 175.12 | 93372.00 |
| Aug 18, 2026 | 177.49 | 177.49 | 175.10 | 175.15 | 85284.00 |
| Aug 17, 2026 | 178.02 | 178.59 | 177.88 | 178.20 | 100847.0 |
| Aug 14, 2026 | 177.35 | 178.62 | 177.11 | 178.50 | 81861.00 |
| Aug 13, 2026 | 177.83 | 178.41 | 177.06 | 177.38 | 76022.00 |
| Aug 12, 2026 | 177.34 | 177.97 | 176.34 | 177.28 | 99268.00 |
| Aug 11, 2026 | 176.07 | 177.44 | 176.07 | 176.42 | 114236.0 |
| Aug 10, 2026 | 176.92 | 177.00 | 175.78 | 176.02 | 131129.0 |
| Aug 07, 2026 | 176.95 | 177.42 | 176.39 | 176.97 | 194829.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median