iShares S&P Small-Cap 600 Growth ETF (IJT)
173.32
-0.58
(-0.33%)
USD |
NASDAQ |
Aug 24, 16:00
174.20
+0.88
(+0.51%)
Pre-Market: 08:39
IJT Price : 173.32 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 173.80 | 173.90 | 172.85 | 173.32 | 1.475M |
| Aug 21, 2026 | 174.00 | 174.09 | 172.92 | 173.90 | 72454.00 |
| Aug 20, 2026 | 173.96 | 174.31 | 172.73 | 172.85 | 97575.00 |
| Aug 19, 2026 | 176.55 | 176.55 | 174.96 | 175.12 | 93372.00 |
| Aug 18, 2026 | 177.49 | 177.49 | 175.10 | 175.15 | 85284.00 |
| Aug 17, 2026 | 178.02 | 178.59 | 177.88 | 178.20 | 100847.0 |
| Aug 14, 2026 | 177.35 | 178.62 | 177.11 | 178.50 | 81861.00 |
| Aug 13, 2026 | 177.83 | 178.41 | 177.06 | 177.38 | 76022.00 |
| Aug 12, 2026 | 177.34 | 177.97 | 176.34 | 177.28 | 99268.00 |
| Aug 11, 2026 | 176.07 | 177.44 | 176.07 | 176.42 | 114236.0 |
| Aug 10, 2026 | 176.92 | 177.00 | 175.78 | 176.02 | 131129.0 |
| Aug 07, 2026 | 176.95 | 177.42 | 176.39 | 176.97 | 194829.0 |
| Aug 06, 2026 | 177.59 | 178.01 | 175.85 | 175.95 | 412805.0 |
| Aug 05, 2026 | 179.49 | 179.68 | 177.53 | 177.53 | 207067.0 |
| Aug 04, 2026 | 176.32 | 179.50 | 176.32 | 179.07 | 338145.0 |
| Aug 03, 2026 | 173.10 | 175.96 | 173.10 | 175.81 | 448023.0 |
| Jul 31, 2026 | 173.71 | 173.85 | 171.06 | 172.70 | 79185.00 |
| Jul 30, 2026 | 172.15 | 173.27 | 171.15 | 173.07 | 64149.00 |
| Jul 29, 2026 | 172.26 | 172.90 | 170.01 | 170.11 | 128755.0 |
| Jul 28, 2026 | 172.32 | 173.22 | 171.11 | 173.10 | 67288.00 |
| Jul 27, 2026 | 172.43 | 173.85 | 171.35 | 172.61 | 361007.0 |
| Jul 24, 2026 | 172.60 | 172.84 | 171.01 | 171.46 | 339284.0 |
| Jul 23, 2026 | 170.58 | 171.91 | 170.58 | 171.73 | 346656.0 |
| Jul 22, 2026 | 172.99 | 173.37 | 171.92 | 172.16 | 230990.0 |
| Jul 21, 2026 | 172.35 | 173.94 | 171.88 | 173.76 | 182990.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median