iShares S&P Small-Cap 600 Growth ETF (IJT)
122.88
-3.75 (-2.96%)
USD |
Mar 04, 16:59
IJT Price: 122.88 for March 4, 2021
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 03, 2021 | 128.65 | 129.38 | 126.61 | 126.63 | 529159.0 |
| Mar 02, 2021 | 130.82 | 130.82 | 127.86 | 128.01 | 289967.0 |
| Mar 01, 2021 | 128.97 | 130.90 | 128.73 | 130.43 | 393562.0 |
| Feb 26, 2021 | 127.32 | 128.63 | 124.78 | 126.71 | 544759.0 |
| Feb 25, 2021 | 131.73 | 131.97 | 126.61 | 126.93 | 196455.0 |
| Feb 24, 2021 | 128.46 | 131.79 | 128.22 | 131.67 | 409823.0 |
| Feb 23, 2021 | 128.60 | 128.86 | 125.47 | 128.22 | 3.102M |
| Feb 22, 2021 | 130.21 | 131.38 | 129.51 | 130.25 | 345829.0 |
| Feb 19, 2021 | 130.21 | 131.93 | 129.91 | 131.00 | 128471.0 |
| Feb 18, 2021 | 130.37 | 130.70 | 128.54 | 129.23 | 154245.0 |
| Feb 17, 2021 | 131.22 | 131.87 | 129.63 | 131.49 | 159320.0 |
| Feb 16, 2021 | 134.70 | 134.85 | 132.17 | 132.40 | 169631.0 |
| Feb 12, 2021 | 133.13 | 133.76 | 132.26 | 133.54 | 162855.0 |
| Feb 11, 2021 | 133.83 | 134.40 | 131.16 | 133.28 | 135730.0 |
| Feb 10, 2021 | 134.57 | 134.68 | 131.75 | 132.86 | 447994.0 |
| Feb 09, 2021 | 132.29 | 134.36 | 132.02 | 133.73 | 3.410M |
| Feb 08, 2021 | 129.91 | 132.45 | 129.84 | 132.33 | 188212.0 |
| Feb 05, 2021 | 127.62 | 128.60 | 126.98 | 128.45 | 453976.0 |
| Feb 04, 2021 | 125.14 | 126.61 | 125.02 | 126.51 | 867134.0 |
| Feb 03, 2021 | 124.71 | 125.03 | 123.27 | 124.49 | 610272.0 |
| Feb 02, 2021 | 124.59 | 125.08 | 123.30 | 124.43 | 227512.0 |
| Feb 01, 2021 | 122.25 | 124.08 | 120.62 | 123.74 | 226223.0 |
| Jan 29, 2021 | 124.27 | 124.67 | 120.70 | 121.28 | 276930.0 |
| Jan 28, 2021 | 125.53 | 126.75 | 122.37 | 123.06 | 180056.0 |
| Jan 27, 2021 | 125.06 | 126.96 | 123.77 | 125.42 | 312857.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
59.48
Minimum
Mar 10 2016
133.73
Maximum
Feb 09 2021
85.37
Average
86.87
Median