iShares S&P Small-Cap 600 Growth ETF (IJT)
118.25
-1.72 (-1.43%)
USD |
NASDAQ |
Feb 06, 11:33
IJT Price: 118.25 for Feb. 6, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 03, 2023 | 119.19 | 121.06 | 118.83 | 119.97 | 157959.0 |
| Feb 02, 2023 | 118.58 | 120.33 | 118.47 | 120.16 | 135088.0 |
| Feb 01, 2023 | 115.60 | 118.85 | 115.52 | 117.85 | 127151.0 |
| Jan 31, 2023 | 113.65 | 116.00 | 113.65 | 116.00 | 89184.00 |
| Jan 30, 2023 | 114.04 | 114.93 | 113.40 | 113.41 | 168269.0 |
| Jan 27, 2023 | 114.21 | 115.10 | 113.93 | 114.73 | 77199.00 |
| Jan 26, 2023 | 114.53 | 115.13 | 113.43 | 114.60 | 101517.0 |
| Jan 25, 2023 | 112.61 | 113.88 | 112.12 | 113.85 | 563217.0 |
| Jan 24, 2023 | 113.40 | 114.14 | 113.01 | 113.73 | 131454.0 |
| Jan 23, 2023 | 112.80 | 114.30 | 112.46 | 113.98 | 142125.0 |
| Jan 20, 2023 | 111.59 | 112.83 | 110.96 | 112.83 | 242002.0 |
| Jan 19, 2023 | 111.65 | 111.92 | 110.59 | 111.28 | 260683.0 |
| Jan 18, 2023 | 114.64 | 115.22 | 112.29 | 112.34 | 173947.0 |
| Jan 17, 2023 | 114.84 | 115.05 | 114.07 | 114.33 | 168251.0 |
| Jan 13, 2023 | 113.25 | 114.89 | 113.07 | 114.81 | 80562.00 |
| Jan 12, 2023 | 112.82 | 113.97 | 111.90 | 113.93 | 255468.0 |
| Jan 11, 2023 | 111.58 | 112.27 | 111.46 | 112.23 | 208675.0 |
| Jan 10, 2023 | 109.74 | 111.30 | 109.74 | 111.14 | 128334.0 |
| Jan 09, 2023 | 110.62 | 111.31 | 109.85 | 109.95 | 132306.0 |
| Jan 06, 2023 | 108.51 | 110.23 | 108.08 | 109.90 | 253623.0 |
| Jan 05, 2023 | 107.94 | 108.02 | 106.78 | 107.36 | 130978.0 |
| Jan 04, 2023 | 108.34 | 109.37 | 107.93 | 108.42 | 232599.0 |
| Jan 03, 2023 | 109.01 | 109.52 | 106.86 | 107.56 | 538970.0 |
| Dec 30, 2022 | 107.67 | 108.34 | 107.37 | 108.07 | 309739.0 |
| Dec 29, 2022 | 107.34 | 109.02 | 107.25 | 108.77 | 390604.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
59.73
Minimum
Mar 23 2020
143.62
Maximum
Nov 08 2021
104.19
Average
98.30
Median
Jul 09 2018