Price Chart

Historical Price Data

View and export this data back to 2000. Upgrade now.
Date Open High Low Close Volume
Feb 03, 2023 119.19 121.06 118.83 119.97 157959.0
Feb 02, 2023 118.58 120.33 118.47 120.16 135088.0
Feb 01, 2023 115.60 118.85 115.52 117.85 127151.0
Jan 31, 2023 113.65 116.00 113.65 116.00 89184.00
Jan 30, 2023 114.04 114.93 113.40 113.41 168269.0
Jan 27, 2023 114.21 115.10 113.93 114.73 77199.00
Jan 26, 2023 114.53 115.13 113.43 114.60 101517.0
Jan 25, 2023 112.61 113.88 112.12 113.85 563217.0
Jan 24, 2023 113.40 114.14 113.01 113.73 131454.0
Jan 23, 2023 112.80 114.30 112.46 113.98 142125.0
Jan 20, 2023 111.59 112.83 110.96 112.83 242002.0
Jan 19, 2023 111.65 111.92 110.59 111.28 260683.0
Jan 18, 2023 114.64 115.22 112.29 112.34 173947.0
Jan 17, 2023 114.84 115.05 114.07 114.33 168251.0
Jan 13, 2023 113.25 114.89 113.07 114.81 80562.00
Jan 12, 2023 112.82 113.97 111.90 113.93 255468.0
Jan 11, 2023 111.58 112.27 111.46 112.23 208675.0
Jan 10, 2023 109.74 111.30 109.74 111.14 128334.0
Jan 09, 2023 110.62 111.31 109.85 109.95 132306.0
Jan 06, 2023 108.51 110.23 108.08 109.90 253623.0
Jan 05, 2023 107.94 108.02 106.78 107.36 130978.0
Jan 04, 2023 108.34 109.37 107.93 108.42 232599.0
Jan 03, 2023 109.01 109.52 106.86 107.56 538970.0
Dec 30, 2022 107.67 108.34 107.37 108.07 309739.0
Dec 29, 2022 107.34 109.02 107.25 108.77 390604.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

59.73
Minimum
Mar 23 2020
143.62
Maximum
Nov 08 2021
104.19
Average
98.30
Median
Jul 09 2018