Price Chart

Historical Price Data

View and export this data back to 2000. Upgrade now.
Date Open High Low Close Volume
Feb 22, 2024 125.30 125.68 124.60 125.43 93603.00
Feb 21, 2024 124.76 124.90 123.99 124.89 83798.00
Feb 20, 2024 125.19 125.56 124.73 125.10 112439.0
Feb 16, 2024 126.54 127.82 126.28 126.38 182775.0
Feb 15, 2024 126.22 128.09 126.14 127.84 247495.0
Feb 14, 2024 124.36 125.56 123.52 125.16 100200.0
Feb 13, 2024 125.17 125.17 122.02 122.82 145586.0
Feb 12, 2024 125.65 127.55 125.65 127.01 96923.00
Feb 09, 2024 124.05 125.46 123.50 125.41 111967.0
Feb 08, 2024 121.66 123.63 121.65 123.56 93721.00
Feb 07, 2024 122.00 122.38 121.10 121.82 80226.00
Feb 06, 2024 120.80 121.80 120.50 121.58 69638.00
Feb 05, 2024 122.03 122.03 120.45 121.20 194170.0
Feb 02, 2024 122.27 123.63 121.69 122.98 234980.0
Feb 01, 2024 122.65 123.38 121.09 123.31 109844.0
Jan 31, 2024 124.47 125.08 121.83 121.87 95938.00
Jan 30, 2024 124.31 125.16 124.21 124.69 93838.00
Jan 29, 2024 123.45 125.15 123.00 125.08 111090.0
Jan 26, 2024 123.92 124.31 123.09 123.55 82002.00
Jan 25, 2024 124.07 124.53 122.48 123.53 85199.00
Jan 24, 2024 124.90 124.97 122.57 122.73 139247.0
Jan 23, 2024 125.27 125.52 123.30 123.74 403681.0
Jan 22, 2024 123.30 124.73 123.14 124.52 137193.0
Jan 19, 2024 121.80 122.39 120.39 122.39 180653.0
Jan 18, 2024 120.76 121.20 119.70 121.12 88309.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

59.73
Minimum
Mar 23 2020
143.62
Maximum
Nov 08 2021
108.77
Average
109.94
Median
Mar 31 2023