Price Chart

Historical Price Data

View and export this data back to 2000. Upgrade now.
Date Open High Low Close Volume
Oct 29, 2020 89.50 91.19 89.07 90.77 216252.0
Oct 28, 2020 90.51 90.64 89.43 89.48 134567.0
Oct 27, 2020 92.97 93.18 92.18 92.23 88698.00
Oct 26, 2020 93.69 94.01 92.00 93.05 115975.0
Oct 23, 2020 95.01 95.26 94.22 94.95 117194.0
Oct 22, 2020 93.63 94.67 93.21 94.58 89612.00
Oct 21, 2020 94.08 94.46 93.40 93.44 95067.00
Oct 20, 2020 94.06 94.99 93.82 94.00 112091.0
Oct 19, 2020 94.89 95.66 93.44 93.70 105695.0
Oct 16, 2020 95.40 95.57 94.80 94.80 87188.00
Oct 15, 2020 93.06 95.39 92.77 95.22 141416.0
Oct 14, 2020 94.86 95.48 94.08 94.16 180618.0
Oct 13, 2020 94.94 95.11 94.32 94.82 191636.0
Oct 12, 2020 95.04 95.72 94.85 95.52 159814.0
Oct 09, 2020 94.74 95.16 94.22 94.84 113758.0
Oct 08, 2020 93.42 94.04 93.13 94.04 121086.0
Oct 07, 2020 92.72 93.18 92.20 92.78 235194.0
Oct 06, 2020 92.44 93.80 91.55 91.72 172720.0
Oct 05, 2020 90.52 91.85 90.52 91.82 92470.00
Oct 02, 2020 87.60 90.16 87.54 89.80 158110.0
Oct 01, 2020 88.57 89.40 88.12 89.40 205724.0
Sep 30, 2020 88.16 89.53 87.62 88.22 180818.0
Sep 29, 2020 88.08 88.58 87.22 87.93 141590.0
Sep 28, 2020 86.86 88.44 86.86 88.18 86660.00
Sep 25, 2020 84.68 86.27 84.68 85.94 115822.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

53.92
Minimum
Feb 11 2016
104.54
Maximum
Aug 31 2018
81.62
Average
84.62
Median
Sep 23 2020