iShares S&P Small-Cap 600 Growth ETF (IJT)
125.06
-0.31
(-0.25%)
USD |
NASDAQ |
Apr 25, 16:00
125.02
-0.04
(-0.03%)
After-Hours: 20:00
IJT Price: 125.06 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 124.07 | 125.24 | 123.36 | 125.06 | 92008.00 |
Apr 24, 2024 | 125.50 | 126.24 | 124.89 | 125.37 | 57678.00 |
Apr 23, 2024 | 123.36 | 126.09 | 123.25 | 125.72 | 220775.0 |
Apr 22, 2024 | 123.24 | 124.05 | 122.44 | 123.36 | 81179.00 |
Apr 19, 2024 | 121.29 | 122.83 | 121.20 | 122.21 | 191322.0 |
Apr 18, 2024 | 122.14 | 123.30 | 121.30 | 121.57 | 95386.00 |
Apr 17, 2024 | 123.78 | 123.82 | 121.79 | 121.84 | 99347.00 |
Apr 16, 2024 | 122.77 | 123.72 | 122.00 | 123.10 | 91037.00 |
Apr 15, 2024 | 125.56 | 125.82 | 123.14 | 123.65 | 60873.00 |
Apr 12, 2024 | 125.85 | 126.37 | 124.24 | 124.78 | 68266.00 |
Apr 11, 2024 | 126.61 | 126.72 | 125.46 | 126.58 | 47027.00 |
Apr 10, 2024 | 126.69 | 127.11 | 125.30 | 125.85 | 104358.0 |
Apr 09, 2024 | 129.62 | 129.70 | 128.15 | 129.34 | 64489.00 |
Apr 08, 2024 | 129.13 | 129.42 | 128.57 | 129.01 | 54875.00 |
Apr 05, 2024 | 127.44 | 128.82 | 127.44 | 128.36 | 102023.0 |
Apr 04, 2024 | 129.61 | 130.00 | 127.23 | 127.66 | 85541.00 |
Apr 03, 2024 | 127.10 | 128.92 | 127.10 | 128.61 | 98091.00 |
Apr 02, 2024 | 128.35 | 128.61 | 126.72 | 127.61 | 180818.0 |
Apr 01, 2024 | 131.15 | 131.15 | 129.59 | 129.82 | 84168.00 |
Mar 28, 2024 | 130.38 | 131.48 | 130.16 | 130.73 | 97740.00 |
Mar 27, 2024 | 128.45 | 129.86 | 128.42 | 129.86 | 75224.00 |
Mar 26, 2024 | 128.06 | 128.31 | 127.36 | 127.46 | 133074.0 |
Mar 25, 2024 | 127.99 | 128.73 | 127.50 | 127.55 | 88524.00 |
Mar 22, 2024 | 129.17 | 129.51 | 128.04 | 128.06 | 66560.00 |
Mar 21, 2024 | 128.57 | 129.66 | 128.39 | 129.36 | 73261.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
59.73
Minimum
Mar 23 2020
143.62
Maximum
Nov 08 2021
110.00
Average
112.16
Median
Sep 19 2023