Interlink Electronics Inc (LINK)
7.04
+0.48
(+7.32%)
USD |
NASDAQ |
Apr 17, 16:00
6.79
-0.25
(-3.55%)
After-Hours: 20:00
Interlink Electronics Price: 7.04 for April 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2024 | 6.67 | 7.05 | 6.67 | 7.04 | 1809.00 |
| Apr 16, 2024 | 6.70 | 7.233 | 6.55 | 6.560 | 16079.00 |
| Apr 15, 2024 | 6.67 | 6.840 | 6.567 | 6.78 | 4777.00 |
| Apr 12, 2024 | 6.60 | 6.695 | 6.55 | 6.550 | 2437.00 |
| Apr 11, 2024 | 6.72 | 6.80 | 6.60 | 6.80 | 7895.00 |
| Apr 10, 2024 | 6.60 | 6.686 | 6.60 | 6.60 | 989.00 |
| Apr 09, 2024 | 6.75 | 6.81 | 6.56 | 6.60 | 3638.00 |
| Apr 08, 2024 | 6.58 | 6.780 | 6.58 | 6.73 | 7235.00 |
| Apr 05, 2024 | 6.71 | 6.85 | 6.58 | 6.755 | 5035.00 |
| Apr 04, 2024 | 7.28 | 7.29 | 6.708 | 6.708 | 6407.00 |
| Apr 03, 2024 | 7.03 | 7.355 | 7.02 | 7.128 | 3544.00 |
| Apr 02, 2024 | 7.126 | 7.368 | 6.92 | 7.20 | 13387.00 |
| Apr 01, 2024 | 7.49 | 7.670 | 7.48 | 7.48 | 4496.00 |
| Mar 28, 2024 | 7.70 | 7.70 | 7.48 | 7.584 | 11792.00 |
| Mar 27, 2024 | 7.53 | 7.974 | 7.44 | 7.53 | 8308.00 |
| Mar 26, 2024 | 8.22 | 9.100 | 7.615 | 7.615 | 18398.00 |
| Mar 25, 2024 | 7.79 | 9.33 | 7.665 | 8.279 | 26251.00 |
| Mar 22, 2024 | 7.593 | 7.839 | 7.48 | 7.78 | 16581.00 |
| Mar 21, 2024 | 7.48 | 7.581 | 7.48 | 7.581 | 11259.00 |
| Mar 20, 2024 | 7.582 | 7.66 | 7.48 | 7.48 | 5816.00 |
| Mar 19, 2024 | 7.62 | 7.660 | 7.47 | 7.487 | 4065.00 |
| Mar 18, 2024 | 7.473 | 7.582 | 7.333 | 7.38 | 7652.00 |
| Mar 15, 2024 | 7.34 | 7.687 | 7.34 | 7.58 | 3722.00 |
| Mar 14, 2024 | 7.92 | 7.92 | 7.267 | 7.446 | 4227.00 |
| Mar 13, 2024 | 7.66 | 7.736 | 7.147 | 7.333 | 7310.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.10
Minimum
Jun 26 2019
11.74
Maximum
Feb 10 2021
5.446
Average
5.887
Median
Jun 09 2022
Price Benchmarks
| Allient Inc | 29.01 |
| Data I/O Corp | 3.41 |
| LGL Group Inc | 5.50 |
| Vuzix Corp | 1.27 |
| M-Tron Industries Inc | 23.44 |
Price Related Metrics
| PS Ratio | 4.993 |
| Price to Book Value | 5.329 |
| Earnings Yield | -1.04% |
| Market Cap | 69.42M |