Interlink Electronics, Inc. (LINK)
4.84
-0.24
(-4.63%)
USD |
NASDAQ |
Aug 24, 16:00
4.84
0.00 (0.00%)
Pre-Market: 20:00
Interlink Electronics Price : 4.84 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 5.13 | 5.25 | 4.74 | 4.84 | 15850.00 |
| Aug 21, 2026 | 5.05 | 5.10 | 5.00 | 5.075 | 7981.00 |
| Aug 20, 2026 | 5.17 | 5.24 | 5.00 | 5.043 | 12290.00 |
| Aug 19, 2026 | 5.03 | 5.62 | 5.02 | 5.17 | 26695.00 |
| Aug 18, 2026 | 5.56 | 5.56 | 5.00 | 5.13 | 15242.00 |
| Aug 17, 2026 | 5.88 | 6.054 | 5.70 | 5.70 | 21026.00 |
| Aug 14, 2026 | 5.89 | 5.89 | 5.50 | 5.785 | 18976.00 |
| Aug 13, 2026 | 5.688 | 5.75 | 5.30 | 5.57 | 17128.00 |
| Aug 12, 2026 | 5.16 | 5.79 | 5.145 | 5.69 | 41791.00 |
| Aug 11, 2026 | 5.20 | 5.20 | 5.01 | 5.10 | 4545.00 |
| Aug 10, 2026 | 5.19 | 5.65 | 4.97 | 5.20 | 14878.00 |
| Aug 07, 2026 | 4.60 | 5.50 | 4.60 | 5.10 | 34923.00 |
| Aug 06, 2026 | 4.54 | 4.63 | 4.49 | 4.57 | 2889.00 |
| Aug 05, 2026 | 4.41 | 4.59 | 4.40 | 4.545 | 8267.00 |
| Aug 04, 2026 | 4.56 | 4.67 | 4.300 | 4.40 | 15737.00 |
| Aug 03, 2026 | 4.25 | 4.65 | 4.13 | 4.565 | 40966.00 |
| Jul 31, 2026 | 4.03 | 4.28 | 3.93 | 4.13 | 7232.00 |
| Jul 30, 2026 | 4.09 | 4.155 | 3.820 | 4.075 | 5017.00 |
| Jul 29, 2026 | 4.30 | 4.30 | 3.93 | 3.94 | 17371.00 |
| Jul 28, 2026 | 4.60 | 4.84 | 4.27 | 4.399 | 12921.00 |
| Jul 27, 2026 | 4.88 | 4.88 | 4.505 | 4.67 | 6816.00 |
| Jul 24, 2026 | 4.79 | 4.92 | 4.66 | 4.86 | 5347.00 |
| Jul 23, 2026 | 4.80 | 5.100 | 4.50 | 4.84 | 10862.00 |
| Jul 22, 2026 | 5.01 | 5.01 | 4.775 | 4.82 | 13414.00 |
| Jul 21, 2026 | 4.48 | 5.10 | 4.48 | 5.015 | 50834.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Key Tronic Corp. | 3.76 |
| George Risk Industries, Inc. | 19.82 |
| Benchmark Electronics, Inc. | 71.72 |
| Zebra Technologies Corp. | 363.30 |
| ADTRAN Holdings, Inc. | 7.71 |
Price Related Metrics
| PS Ratio | 5.891 |
| Price to Book Value | 8.444 |
| Earnings Yield | -1.55% |
| Market Cap | 76.23M |