Interlink Electronics, Inc. (LINK)
4.95
-0.06
(-1.20%)
USD |
NASDAQ |
Oct 09, 16:00
5.05
+0.10
(+2.02%)
After-Hours: 20:00
Interlink Electronics Price : 4.95 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 5.01 | 5.112 | 4.93 | 4.95 | 18827.00 |
| Oct 08, 2026 | 5.538 | 5.538 | 4.91 | 5.01 | 34950.00 |
| Oct 07, 2026 | 5.65 | 5.699 | 5.12 | 5.27 | 55414.00 |
| Oct 06, 2026 | 6.01 | 6.01 | 5.55 | 5.625 | 24426.00 |
| Oct 05, 2026 | 6.00 | 6.030 | 5.855 | 5.98 | 37186.00 |
| Oct 02, 2026 | 5.96 | 6.02 | 5.85 | 5.95 | 52446.00 |
| Oct 01, 2026 | 6.01 | 6.01 | 5.895 | 5.96 | 23122.00 |
| Sep 30, 2026 | 6.01 | 6.01 | 5.800 | 5.98 | 65970.00 |
| Sep 29, 2026 | 6.03 | 6.045 | 5.80 | 5.94 | 173225.0 |
| Sep 28, 2026 | 6.08 | 6.50 | 5.70 | 5.93 | 228352.0 |
| Sep 25, 2026 | 5.155 | 5.68 | 4.97 | 5.55 | 64803.00 |
| Sep 24, 2026 | 5.37 | 5.37 | 4.98 | 5.18 | 29529.00 |
| Sep 23, 2026 | 5.37 | 5.37 | 5.20 | 5.295 | 26369.00 |
| Sep 22, 2026 | 5.03 | 5.40 | 5.017 | 5.36 | 27027.00 |
| Sep 21, 2026 | 5.19 | 5.19 | 4.98 | 5.08 | 23910.00 |
| Sep 18, 2026 | 4.91 | 5.255 | 4.91 | 5.18 | 54047.00 |
| Sep 17, 2026 | 5.25 | 5.34 | 4.986 | 5.08 | 20770.00 |
| Sep 16, 2026 | 5.25 | 5.39 | 5.10 | 5.10 | 13987.00 |
| Sep 15, 2026 | 5.826 | 5.826 | 5.21 | 5.21 | 15687.00 |
| Sep 14, 2026 | 5.75 | 6.010 | 5.50 | 5.61 | 13263.00 |
| Sep 11, 2026 | 5.81 | 6.14 | 5.470 | 5.84 | 71346.00 |
| Sep 10, 2026 | 5.63 | 5.794 | 5.380 | 5.74 | 19146.00 |
| Sep 09, 2026 | 5.46 | 5.80 | 5.400 | 5.79 | 20508.00 |
| Sep 08, 2026 | 5.51 | 5.60 | 5.404 | 5.51 | 18367.00 |
| Sep 04, 2026 | 5.53 | 5.54 | 5.36 | 5.40 | 31639.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Key Tronic Corp. | 2.12 |
| George Risk Industries, Inc. | 19.83 |
| Benchmark Electronics, Inc. | 81.47 |
| Zebra Technologies Corp. | 387.18 |
| ADTRAN Holdings, Inc. | 7.46 |
Price Related Metrics
| PS Ratio | 6.025 |
| Price to Book Value | 8.636 |
| Earnings Yield | -1.51% |
| Market Cap | 77.96M |