Interlink Electronics, Inc. (LINK)
3.87
-0.22
(-5.38%)
USD |
NASDAQ |
Oct 30, 13:30
Interlink Electronics Price : 3.87 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 4.11 | 4.284 | 4.01 | 4.09 | 9869.00 |
| Oct 28, 2026 | 4.22 | 4.33 | 4.11 | 4.14 | 22324.00 |
| Oct 27, 2026 | 4.15 | 4.325 | 4.11 | 4.23 | 16213.00 |
| Oct 26, 2026 | 4.16 | 4.46 | 4.03 | 4.11 | 42007.00 |
| Oct 23, 2026 | 4.05 | 4.119 | 3.93 | 4.075 | 10452.00 |
| Oct 22, 2026 | 4.30 | 4.406 | 3.79 | 4.03 | 30107.00 |
| Oct 21, 2026 | 4.17 | 4.443 | 4.10 | 4.37 | 26376.00 |
| Oct 20, 2026 | 4.00 | 4.195 | 4.00 | 4.01 | 3570.00 |
| Oct 19, 2026 | 4.16 | 4.229 | 4.00 | 4.03 | 19790.00 |
| Oct 16, 2026 | 4.14 | 4.30 | 4.09 | 4.16 | 12137.00 |
| Oct 15, 2026 | 4.18 | 4.53 | 4.05 | 4.13 | 19336.00 |
| Oct 14, 2026 | 4.65 | 4.752 | 4.23 | 4.23 | 21545.00 |
| Oct 13, 2026 | 4.79 | 4.810 | 4.611 | 4.65 | 23093.00 |
| Oct 12, 2026 | 4.75 | 4.89 | 4.43 | 4.79 | 53742.00 |
| Oct 09, 2026 | 5.01 | 5.112 | 4.93 | 4.95 | 18827.00 |
| Oct 08, 2026 | 5.538 | 5.538 | 4.91 | 5.01 | 34950.00 |
| Oct 07, 2026 | 5.65 | 5.699 | 5.12 | 5.27 | 55414.00 |
| Oct 06, 2026 | 6.01 | 6.01 | 5.55 | 5.625 | 24426.00 |
| Oct 05, 2026 | 6.00 | 6.030 | 5.855 | 5.98 | 37186.00 |
| Oct 02, 2026 | 5.96 | 6.02 | 5.85 | 5.95 | 52446.00 |
| Oct 01, 2026 | 6.01 | 6.01 | 5.895 | 5.96 | 23122.00 |
| Sep 30, 2026 | 6.01 | 6.01 | 5.800 | 5.98 | 65970.00 |
| Sep 29, 2026 | 6.03 | 6.045 | 5.80 | 5.94 | 173225.0 |
| Sep 28, 2026 | 6.08 | 6.50 | 5.70 | 5.93 | 228352.0 |
| Sep 25, 2026 | 5.155 | 5.68 | 4.97 | 5.55 | 64803.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Key Tronic Corp. | 2.16 |
| George Risk Industries, Inc. | 20.75 |
| Benchmark Electronics, Inc. | 67.05 |
| Zebra Technologies Corp. | 346.37 |
| ADTRAN Holdings, Inc. | 6.405 |
Price Related Metrics
| PS Ratio | 4.711 |
| Price to Book Value | 6.751 |
| Earnings Yield | -1.93% |
| Market Cap | 60.95M |