Interlink Electronics, Inc. (LINK)
5.60
-0.24
(-4.11%)
USD |
NASDAQ |
Sep 14, 13:50
Interlink Electronics Price : 5.60 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 5.81 | 6.14 | 5.470 | 5.84 | 71346.00 |
| Sep 10, 2026 | 5.63 | 5.794 | 5.380 | 5.74 | 19146.00 |
| Sep 09, 2026 | 5.46 | 5.80 | 5.400 | 5.79 | 20508.00 |
| Sep 08, 2026 | 5.51 | 5.60 | 5.404 | 5.51 | 18367.00 |
| Sep 04, 2026 | 5.53 | 5.54 | 5.36 | 5.40 | 31639.00 |
| Sep 03, 2026 | 5.52 | 5.76 | 5.420 | 5.70 | 9466.00 |
| Sep 02, 2026 | 5.54 | 5.61 | 5.400 | 5.42 | 11407.00 |
| Sep 01, 2026 | 5.78 | 5.78 | 5.48 | 5.48 | 23580.00 |
| Aug 31, 2026 | 5.13 | 5.83 | 5.125 | 5.82 | 47319.00 |
| Aug 28, 2026 | 5.10 | 5.170 | 4.945 | 5.03 | 20377.00 |
| Aug 27, 2026 | 5.150 | 5.27 | 5.024 | 5.20 | 6910.00 |
| Aug 26, 2026 | 5.17 | 5.36 | 5.10 | 5.17 | 25415.00 |
| Aug 25, 2026 | 4.88 | 5.31 | 4.75 | 5.06 | 12893.00 |
| Aug 24, 2026 | 5.13 | 5.25 | 4.74 | 4.84 | 15850.00 |
| Aug 21, 2026 | 5.05 | 5.10 | 5.00 | 5.075 | 7981.00 |
| Aug 20, 2026 | 5.17 | 5.24 | 5.00 | 5.043 | 12290.00 |
| Aug 19, 2026 | 5.03 | 5.62 | 5.02 | 5.17 | 26695.00 |
| Aug 18, 2026 | 5.56 | 5.56 | 5.00 | 5.13 | 15242.00 |
| Aug 17, 2026 | 5.88 | 6.054 | 5.70 | 5.70 | 21026.00 |
| Aug 14, 2026 | 5.89 | 5.89 | 5.50 | 5.785 | 18976.00 |
| Aug 13, 2026 | 5.688 | 5.75 | 5.30 | 5.57 | 17128.00 |
| Aug 12, 2026 | 5.16 | 5.79 | 5.145 | 5.69 | 41791.00 |
| Aug 11, 2026 | 5.20 | 5.20 | 5.01 | 5.10 | 4545.00 |
| Aug 10, 2026 | 5.19 | 5.65 | 4.97 | 5.20 | 14878.00 |
| Aug 07, 2026 | 4.60 | 5.50 | 4.60 | 5.10 | 34923.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Key Tronic Corp. | 2.36 |
| George Risk Industries, Inc. | 22.07 |
| Benchmark Electronics, Inc. | 72.61 |
| Zebra Technologies Corp. | 351.63 |
| ADTRAN Holdings, Inc. | 7.31 |
Price Related Metrics
| PS Ratio | 6.816 |
| Price to Book Value | 9.770 |
| Earnings Yield | -1.34% |
| Market Cap | 88.20M |