Riskified Ltd. (RSKD)
8.53
+0.49
(+6.09%)
USD |
NYSE |
Oct 09, 16:00
8.56
+0.03
(+0.35%)
Pre-Market: 06:48
Riskified Total Return Price : 8.53 for Oct. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 09, 2026 | 8.53 |
| October 08, 2026 | 8.04 |
| October 07, 2026 | 8.05 |
| October 06, 2026 | 7.79 |
| October 05, 2026 | 7.81 |
| October 02, 2026 | 7.86 |
| October 01, 2026 | 7.93 |
| September 30, 2026 | 7.91 |
| September 29, 2026 | 7.71 |
| September 28, 2026 | 7.70 |
| September 25, 2026 | 7.78 |
| September 24, 2026 | 7.91 |
| September 23, 2026 | 7.14 |
| September 22, 2026 | 7.01 |
| September 21, 2026 | 6.35 |
| September 18, 2026 | 6.21 |
| September 17, 2026 | 6.31 |
| September 16, 2026 | 6.27 |
| September 15, 2026 | 6.20 |
| September 14, 2026 | 6.29 |
| September 11, 2026 | 6.09 |
| September 10, 2026 | 5.97 |
| September 09, 2026 | 5.92 |
| September 08, 2026 | 6.16 |
| September 04, 2026 | 6.51 |
| Date | Value |
|---|---|
| September 03, 2026 | 6.93 |
| September 02, 2026 | 6.65 |
| September 01, 2026 | 6.19 |
| August 31, 2026 | 6.29 |
| August 28, 2026 | 6.31 |
| August 27, 2026 | 6.12 |
| August 26, 2026 | 5.97 |
| August 25, 2026 | 5.94 |
| August 24, 2026 | 5.95 |
| August 21, 2026 | 5.90 |
| August 20, 2026 | 5.95 |
| August 19, 2026 | 6.02 |
| August 18, 2026 | 6.16 |
| August 17, 2026 | 6.30 |
| August 14, 2026 | 6.54 |
| August 13, 2026 | 6.45 |
| August 12, 2026 | 6.32 |
| August 11, 2026 | 5.27 |
| August 10, 2026 | 5.32 |
| August 07, 2026 | 5.35 |
| August 06, 2026 | 5.19 |
| August 05, 2026 | 5.24 |
| August 04, 2026 | 5.20 |
| August 03, 2026 | 5.22 |
| July 31, 2026 | 5.19 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Allot Ltd. | 8.39 |
| Check Point Software Technologies Ltd. | 137.18 |
| MIND C.T.I. Ltd. | 0.95 |
| NICE Ltd. (Israel) | 117.49 |
| Easylink Solutions Corp. | 0.0033 |