Riskified Ltd. (RSKD)
6.21
-0.10
(-1.58%)
USD |
NYSE |
Sep 18, 16:00
6.21
0.00 (0.00%)
After-Hours: 20:00
Riskified Total Return Price : 6.21 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 6.21 |
| September 17, 2026 | 6.31 |
| September 16, 2026 | 6.27 |
| September 15, 2026 | 6.20 |
| September 14, 2026 | 6.29 |
| September 11, 2026 | 6.09 |
| September 10, 2026 | 5.97 |
| September 09, 2026 | 5.92 |
| September 08, 2026 | 6.16 |
| September 04, 2026 | 6.51 |
| September 03, 2026 | 6.93 |
| September 02, 2026 | 6.65 |
| September 01, 2026 | 6.19 |
| August 31, 2026 | 6.29 |
| August 28, 2026 | 6.31 |
| August 27, 2026 | 6.12 |
| August 26, 2026 | 5.97 |
| August 25, 2026 | 5.94 |
| August 24, 2026 | 5.95 |
| August 21, 2026 | 5.90 |
| August 20, 2026 | 5.95 |
| August 19, 2026 | 6.02 |
| August 18, 2026 | 6.16 |
| August 17, 2026 | 6.30 |
| August 14, 2026 | 6.54 |
| Date | Value |
|---|---|
| August 13, 2026 | 6.45 |
| August 12, 2026 | 6.32 |
| August 11, 2026 | 5.27 |
| August 10, 2026 | 5.32 |
| August 07, 2026 | 5.35 |
| August 06, 2026 | 5.19 |
| August 05, 2026 | 5.24 |
| August 04, 2026 | 5.20 |
| August 03, 2026 | 5.22 |
| July 31, 2026 | 5.19 |
| July 30, 2026 | 5.24 |
| July 29, 2026 | 5.37 |
| July 28, 2026 | 5.38 |
| July 27, 2026 | 5.25 |
| July 24, 2026 | 5.02 |
| July 23, 2026 | 4.96 |
| July 22, 2026 | 5.03 |
| July 21, 2026 | 5.17 |
| July 20, 2026 | 5.24 |
| July 17, 2026 | 5.23 |
| July 16, 2026 | 5.15 |
| July 15, 2026 | 5.15 |
| July 14, 2026 | 5.17 |
| July 13, 2026 | 5.22 |
| July 10, 2026 | 5.13 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Allot Ltd. | 8.00 |
| Check Point Software Technologies Ltd. | 132.71 |
| MIND C.T.I. Ltd. | 1.03 |
| NICE Ltd. (Israel) | 104.97 |
| Easylink Solutions Corp. | 0.0062 |