Riskified Ltd (RSKD)
5.23
-0.04
(-0.76%)
USD |
NYSE |
May 03, 16:00
5.22
-0.01
(-0.19%)
After-Hours: 20:00
Riskified Total Return Price: 5.23 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 5.23 |
May 02, 2024 | 5.27 |
May 01, 2024 | 5.17 |
April 30, 2024 | 5.15 |
April 29, 2024 | 5.18 |
April 26, 2024 | 5.18 |
April 25, 2024 | 5.02 |
April 24, 2024 | 5.07 |
April 23, 2024 | 5.08 |
April 22, 2024 | 4.92 |
April 19, 2024 | 4.87 |
April 18, 2024 | 4.92 |
April 17, 2024 | 4.91 |
April 16, 2024 | 4.90 |
April 15, 2024 | 4.94 |
April 12, 2024 | 5.08 |
April 11, 2024 | 5.31 |
April 10, 2024 | 5.14 |
April 09, 2024 | 5.32 |
April 08, 2024 | 5.23 |
April 05, 2024 | 5.24 |
April 04, 2024 | 5.45 |
April 03, 2024 | 5.51 |
April 02, 2024 | 5.42 |
April 01, 2024 | 5.37 |
Date | Value |
---|---|
March 28, 2024 | 5.41 |
March 27, 2024 | 5.37 |
March 26, 2024 | 5.42 |
March 25, 2024 | 5.28 |
March 22, 2024 | 5.28 |
March 21, 2024 | 5.25 |
March 20, 2024 | 5.30 |
March 19, 2024 | 5.24 |
March 18, 2024 | 5.16 |
March 15, 2024 | 5.02 |
March 14, 2024 | 5.08 |
March 13, 2024 | 5.21 |
March 12, 2024 | 5.28 |
March 11, 2024 | 5.22 |
March 08, 2024 | 5.14 |
March 07, 2024 | 5.19 |
March 06, 2024 | 5.28 |
March 05, 2024 | 5.02 |
March 04, 2024 | 4.57 |
March 01, 2024 | 4.66 |
February 29, 2024 | 4.58 |
February 28, 2024 | 4.53 |
February 27, 2024 | 4.63 |
February 26, 2024 | 4.61 |
February 23, 2024 | 4.57 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.63
Minimum
Oct 13 2023
36.92
Maximum
Sep 03 2021
7.368
Average
5.09
Median
Jun 24 2022
Total Return Price Benchmarks
SmartRent Inc | 2.45 |
Autodesk Inc | 215.19 |
Agilysys Inc | 79.21 |
Issuer Direct Corp | 11.57 |
WaveDancer Inc | 2.37 |