NICE Ltd. (Israel) (NICE)
117.49
+0.18
(+0.15%)
USD |
NASDAQ |
Oct 09, 16:00
117.36
-0.13
(-0.11%)
After-Hours: 04:23
NICE Total Return Price : 117.49 for Oct. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 09, 2026 | 117.49 |
| October 08, 2026 | 117.31 |
| October 07, 2026 | 116.42 |
| October 06, 2026 | 115.33 |
| October 05, 2026 | 115.83 |
| October 02, 2026 | 113.90 |
| October 01, 2026 | 116.48 |
| September 30, 2026 | 111.27 |
| September 29, 2026 | 106.81 |
| September 28, 2026 | 109.09 |
| September 25, 2026 | 112.81 |
| September 24, 2026 | 113.63 |
| September 23, 2026 | 117.79 |
| September 22, 2026 | 118.29 |
| September 21, 2026 | 114.54 |
| September 18, 2026 | 104.97 |
| September 17, 2026 | 105.26 |
| September 16, 2026 | 105.43 |
| September 15, 2026 | 103.98 |
| September 14, 2026 | 106.69 |
| September 11, 2026 | 98.18 |
| September 10, 2026 | 98.04 |
| September 09, 2026 | 98.87 |
| September 08, 2026 | 101.47 |
| September 04, 2026 | 105.50 |
| Date | Value |
|---|---|
| September 03, 2026 | 108.31 |
| September 02, 2026 | 106.86 |
| September 01, 2026 | 106.59 |
| August 31, 2026 | 109.18 |
| August 28, 2026 | 108.84 |
| August 27, 2026 | 105.09 |
| August 26, 2026 | 101.10 |
| August 25, 2026 | 100.43 |
| August 24, 2026 | 100.25 |
| August 21, 2026 | 100.24 |
| August 20, 2026 | 100.37 |
| August 19, 2026 | 100.93 |
| August 18, 2026 | 99.56 |
| August 17, 2026 | 97.90 |
| August 14, 2026 | 102.26 |
| August 13, 2026 | 105.25 |
| August 12, 2026 | 98.56 |
| August 11, 2026 | 101.52 |
| August 10, 2026 | 102.56 |
| August 07, 2026 | 101.85 |
| August 06, 2026 | 97.11 |
| August 05, 2026 | 99.35 |
| August 04, 2026 | 103.29 |
| August 03, 2026 | 100.65 |
| July 31, 2026 | 98.79 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| MIND C.T.I. Ltd. | 0.95 |
| Easylink Solutions Corp. | 0.0033 |
| Check Point Software Technologies Ltd. | 137.18 |
| Allot Ltd. | 8.39 |
| Riskified Ltd. | 8.53 |