Riskified (RSKD) Price: 9.17

Riskified Ltd. (RSKD)

9.17 -0.25 (-2.65%) USD | NYSE | Nov 13, 11:01

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	10.26	10.48	9.385	9.42	2.460M
Nov 11, 2026	10.50	11.13	9.82	10.37	9.966M
Nov 10, 2026	8.55	8.56	8.265	8.48	1.558M
Nov 09, 2026	8.59	8.68	8.36	8.48	942690.0
Nov 06, 2026	8.31	8.60	8.12	8.54	1.413M
Nov 05, 2026	8.75	8.77	8.192	8.31	2.150M
Nov 04, 2026	8.73	8.98	8.73	8.81	1.282M
Nov 03, 2026	8.50	8.74	8.31	8.62	1.260M
Nov 02, 2026	8.59	8.76	8.39	8.48	1.105M
Oct 30, 2026	8.76	8.80	8.46	8.57	1.946M
Oct 29, 2026	8.89	9.045	8.65	8.99	901592.0
Oct 28, 2026	8.965	9.14	8.69	9.04	1.162M
Oct 27, 2026	9.16	9.20	8.915	8.98	1.154M
Oct 26, 2026	9.17	9.23	9.02	9.22	1.085M
Oct 23, 2026	8.89	9.175	8.765	9.15	1.185M
Oct 22, 2026	8.99	8.99	8.59	8.92	1.460M
Oct 21, 2026	8.79	9.09	8.680	8.95	1.813M
Oct 20, 2026	8.31	8.805	8.205	8.77	1.482M
Oct 19, 2026	8.34	8.465	8.225	8.34	1.346M
Oct 16, 2026	8.66	8.69	8.21	8.22	2.201M
Oct 15, 2026	7.76	8.755	7.60	8.61	4.248M
Oct 14, 2026	8.53	8.54	7.96	8.09	2.871M
Oct 13, 2026	8.53	8.69	8.39	8.46	2.289M
Oct 12, 2026	8.56	8.78	8.40	8.57	3.432M
Oct 09, 2026	8.12	8.57	8.09	8.53	2.503M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks