Riskified (RSKD) Price: 9.15

Riskified Ltd. (RSKD)

9.15 +0.23 (+2.58%) USD | NYSE | Oct 23, 16:00

9.17 +0.02 (+0.22%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	8.89	9.175	8.765	9.15	1.185M
Oct 22, 2026	8.99	8.99	8.59	8.92	1.460M
Oct 21, 2026	8.79	9.09	8.680	8.95	1.813M
Oct 20, 2026	8.31	8.805	8.205	8.77	1.482M
Oct 19, 2026	8.34	8.465	8.225	8.34	1.346M
Oct 16, 2026	8.66	8.69	8.21	8.22	2.201M
Oct 15, 2026	7.76	8.755	7.60	8.61	4.248M
Oct 14, 2026	8.53	8.54	7.96	8.09	2.871M
Oct 13, 2026	8.53	8.69	8.39	8.46	2.289M
Oct 12, 2026	8.56	8.78	8.40	8.57	3.432M
Oct 09, 2026	8.12	8.57	8.09	8.53	2.503M
Oct 08, 2026	8.16	8.28	7.86	8.04	2.249M
Oct 07, 2026	7.73	8.17	7.66	8.05	3.782M
Oct 06, 2026	7.90	8.05	7.765	7.79	1.808M
Oct 05, 2026	7.80	7.96	7.77	7.81	1.060M
Oct 02, 2026	8.05	8.10	7.82	7.86	1.703M
Oct 01, 2026	7.92	8.06	7.765	7.93	2.056M
Sep 30, 2026	7.82	8.035	7.75	7.91	4.443M
Sep 29, 2026	7.71	7.735	7.574	7.71	2.169M
Sep 28, 2026	7.72	7.96	7.64	7.70	2.527M
Sep 25, 2026	7.85	8.17	7.71	7.78	3.214M
Sep 24, 2026	7.005	8.02	6.992	7.91	7.167M
Sep 23, 2026	7.00	7.16	6.72	7.14	6.032M
Sep 22, 2026	6.41	7.05	6.34	7.01	5.343M
Sep 21, 2026	6.35	6.415	6.23	6.35	770748.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks