Riskified Ltd. (RSKD)
6.09
+0.12
(+2.01%)
USD |
NYSE |
Sep 11, 16:00
6.085
0.00 (0.00%)
After-Hours: 20:00
Riskified Price : 6.09 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 5.96 | 6.125 | 5.960 | 6.09 | 736945.0 |
| Sep 10, 2026 | 5.92 | 5.99 | 5.79 | 5.97 | 857496.0 |
| Sep 09, 2026 | 6.13 | 6.16 | 5.91 | 5.92 | 1.528M |
| Sep 08, 2026 | 6.46 | 6.48 | 6.110 | 6.16 | 1.479M |
| Sep 04, 2026 | 6.84 | 6.84 | 6.395 | 6.51 | 2.560M |
| Sep 03, 2026 | 6.68 | 6.98 | 6.49 | 6.93 | 3.768M |
| Sep 02, 2026 | 6.19 | 6.68 | 6.11 | 6.65 | 3.961M |
| Sep 01, 2026 | 6.25 | 6.355 | 6.125 | 6.19 | 1.847M |
| Aug 31, 2026 | 6.29 | 6.425 | 6.215 | 6.29 | 2.855M |
| Aug 28, 2026 | 6.11 | 6.365 | 6.11 | 6.31 | 1.547M |
| Aug 27, 2026 | 6.06 | 6.19 | 6.05 | 6.12 | 1.462M |
| Aug 26, 2026 | 5.89 | 6.01 | 5.84 | 5.97 | 1.218M |
| Aug 25, 2026 | 5.95 | 6.01 | 5.89 | 5.94 | 849751.0 |
| Aug 24, 2026 | 5.94 | 5.98 | 5.87 | 5.95 | 1.219M |
| Aug 21, 2026 | 6.00 | 6.00 | 5.835 | 5.90 | 1.243M |
| Aug 20, 2026 | 6.07 | 6.10 | 5.865 | 5.95 | 1.937M |
| Aug 19, 2026 | 6.24 | 6.26 | 5.98 | 6.02 | 3.408M |
| Aug 18, 2026 | 6.41 | 6.41 | 6.05 | 6.16 | 4.524M |
| Aug 17, 2026 | 6.15 | 6.43 | 6.10 | 6.30 | 2.161M |
| Aug 14, 2026 | 6.00 | 6.61 | 5.96 | 6.54 | 3.278M |
| Aug 13, 2026 | 6.135 | 6.48 | 5.92 | 6.45 | 2.450M |
| Aug 12, 2026 | 6.06 | 6.34 | 5.56 | 6.32 | 6.348M |
| Aug 11, 2026 | 5.31 | 5.34 | 5.26 | 5.27 | 589646.0 |
| Aug 10, 2026 | 5.23 | 5.355 | 5.23 | 5.32 | 530768.0 |
| Aug 07, 2026 | 5.20 | 5.35 | 5.18 | 5.35 | 1.262M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Allot Ltd. | 7.52 |
| Check Point Software Technologies Ltd. | 131.64 |
| MIND C.T.I. Ltd. | 1.025 |
| NICE Ltd. (Israel) | 98.18 |
| Easylink Solutions Corp. | 0.0033 |
Price Related Metrics
| PS Ratio | 2.484 |
| Price to Book Value | 3.844 |
| Price to Free Cash Flow | 18.61 |
| Earnings Yield | -1.78% |
| Market Cap | 804.11M |