Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2006. Start Trial.
Date Value
November 02, 2026 0.0033
October 30, 2026 0.0033
October 29, 2026 0.0033
October 28, 2026 0.0033
October 27, 2026 0.0033
October 26, 2026 0.0033
October 23, 2026 0.0033
October 22, 2026 0.0033
October 21, 2026 0.0033
October 20, 2026 0.0033
October 19, 2026 0.0033
October 16, 2026 0.0033
October 15, 2026 0.0033
October 14, 2026 0.0033
October 13, 2026 0.0033
October 12, 2026 0.0033
October 09, 2026 0.0033
October 08, 2026 0.0042
October 07, 2026 0.0042
October 06, 2026 0.0042
October 05, 2026 0.0033
October 02, 2026 0.0033
October 01, 2026 0.0033
September 30, 2026 0.0033
September 29, 2026 0.0033
Date Value
September 28, 2026 0.0047
September 25, 2026 0.0047
September 24, 2026 0.0047
September 23, 2026 0.0047
September 22, 2026 0.0047
September 21, 2026 0.0062
September 18, 2026 0.0062
September 17, 2026 0.0062
September 16, 2026 0.0062
September 15, 2026 0.0062
September 14, 2026 0.0033
September 11, 2026 0.0033
September 10, 2026 0.0033
September 09, 2026 0.0033
September 08, 2026 0.0032
September 04, 2026 0.0032
September 03, 2026 0.0032
September 02, 2026 0.0032
September 01, 2026 0.0032
August 31, 2026 0.0032
August 28, 2026 0.0032
August 27, 2026 0.0037
August 26, 2026 0.0032
August 25, 2026 0.0032
August 24, 2026 0.0032

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
MIND C.T.I. Ltd. 0.871
NICE Ltd. (Israel) 105.91
Allot Ltd. 8.285
Check Point Software Technologies Ltd. 142.28
Riskified Ltd. 8.625