Check Point Software Technologies Ltd (CHKP)
161.03
+0.23
(+0.14%)
USD |
NASDAQ |
Apr 24, 16:00
161.03
0.00 (0.00%)
After-Hours: 16:47
Check Point Software Technologies Total Return Price: 161.03 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 23, 2024 | 160.80 |
April 22, 2024 | 158.79 |
April 19, 2024 | 157.95 |
April 18, 2024 | 158.38 |
April 17, 2024 | 158.09 |
April 16, 2024 | 156.80 |
April 15, 2024 | 157.63 |
April 12, 2024 | 161.73 |
April 11, 2024 | 163.14 |
April 10, 2024 | 164.65 |
April 09, 2024 | 163.75 |
April 08, 2024 | 164.14 |
April 05, 2024 | 164.39 |
April 04, 2024 | 162.74 |
April 03, 2024 | 163.92 |
April 02, 2024 | 164.25 |
April 01, 2024 | 164.28 |
March 28, 2024 | 164.01 |
March 27, 2024 | 164.15 |
March 26, 2024 | 164.14 |
March 25, 2024 | 164.29 |
March 22, 2024 | 165.08 |
March 21, 2024 | 165.65 |
March 20, 2024 | 165.53 |
March 19, 2024 | 163.98 |
Date | Value |
---|---|
March 18, 2024 | 166.48 |
March 15, 2024 | 164.59 |
March 14, 2024 | 166.28 |
March 13, 2024 | 164.80 |
March 12, 2024 | 164.56 |
March 11, 2024 | 163.47 |
March 08, 2024 | 160.00 |
March 07, 2024 | 158.41 |
March 06, 2024 | 157.75 |
March 05, 2024 | 157.84 |
March 04, 2024 | 159.00 |
March 01, 2024 | 158.05 |
February 29, 2024 | 160.42 |
February 28, 2024 | 162.10 |
February 27, 2024 | 161.54 |
February 26, 2024 | 159.43 |
February 23, 2024 | 160.28 |
February 22, 2024 | 156.39 |
February 21, 2024 | 154.87 |
February 20, 2024 | 160.10 |
February 16, 2024 | 162.77 |
February 15, 2024 | 164.24 |
February 14, 2024 | 165.29 |
February 13, 2024 | 164.13 |
February 12, 2024 | 162.83 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
82.05
Minimum
Mar 12 2020
166.48
Maximum
Mar 18 2024
123.74
Average
121.12
Median
Total Return Price Benchmarks
Fortinet Inc | 65.45 |
Zscaler Inc | 177.56 |
Palo Alto Networks Inc | 293.91 |
CyberArk Software Ltd | 244.51 |
AudioCodes Ltd | 10.48 |