Check Point Software Technologies Ltd. (CHKP)
132.71
-3.52
(-2.58%)
USD |
NASDAQ |
Sep 18, 16:00
132.79
+0.08
(+0.06%)
After-Hours: 20:00
Check Point Software Technologies Total Return Price : 132.71 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 132.71 |
| September 17, 2026 | 136.23 |
| September 16, 2026 | 137.69 |
| September 15, 2026 | 137.79 |
| September 14, 2026 | 138.50 |
| September 11, 2026 | 131.64 |
| September 10, 2026 | 130.51 |
| September 09, 2026 | 135.06 |
| September 08, 2026 | 132.90 |
| September 04, 2026 | 137.05 |
| September 03, 2026 | 137.41 |
| September 02, 2026 | 133.89 |
| September 01, 2026 | 134.47 |
| August 31, 2026 | 138.91 |
| August 28, 2026 | 138.32 |
| August 27, 2026 | 133.23 |
| August 26, 2026 | 129.05 |
| August 25, 2026 | 129.52 |
| August 24, 2026 | 130.50 |
| August 21, 2026 | 130.55 |
| August 20, 2026 | 130.32 |
| August 19, 2026 | 132.35 |
| August 18, 2026 | 130.31 |
| August 17, 2026 | 127.01 |
| August 14, 2026 | 131.72 |
| Date | Value |
|---|---|
| August 13, 2026 | 134.23 |
| August 12, 2026 | 129.29 |
| August 11, 2026 | 129.12 |
| August 10, 2026 | 131.14 |
| August 07, 2026 | 127.82 |
| August 06, 2026 | 125.28 |
| August 05, 2026 | 125.35 |
| August 04, 2026 | 123.92 |
| August 03, 2026 | 122.97 |
| July 31, 2026 | 127.13 |
| July 30, 2026 | 128.23 |
| July 29, 2026 | 139.67 |
| July 28, 2026 | 137.64 |
| July 27, 2026 | 132.75 |
| July 24, 2026 | 130.57 |
| July 23, 2026 | 126.01 |
| July 22, 2026 | 127.91 |
| July 21, 2026 | 130.46 |
| July 20, 2026 | 135.73 |
| July 17, 2026 | 137.10 |
| July 16, 2026 | 136.51 |
| July 15, 2026 | 132.39 |
| July 14, 2026 | 137.02 |
| July 13, 2026 | 134.32 |
| July 10, 2026 | 131.70 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Qualys, Inc. | 174.96 |
| Rubrik, Inc. | 106.71 |
| NICE Ltd. (Israel) | 104.97 |
| Allot Ltd. | 8.00 |
| MIND C.T.I. Ltd. | 1.03 |