Allot Ltd. (ALLT)
8.39
+0.31
(+3.84%)
USD |
NASDAQ |
Oct 09, 16:00
8.39
0.00 (0.00%)
After-Hours: 20:00
Allot Total Return Price : 8.39 for Oct. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 09, 2026 | 8.39 |
| October 08, 2026 | 8.08 |
| October 07, 2026 | 8.13 |
| October 06, 2026 | 8.34 |
| October 05, 2026 | 8.41 |
| October 02, 2026 | 8.43 |
| October 01, 2026 | 8.40 |
| September 30, 2026 | 8.44 |
| September 29, 2026 | 8.44 |
| September 28, 2026 | 8.53 |
| September 25, 2026 | 8.69 |
| September 24, 2026 | 8.62 |
| September 23, 2026 | 8.47 |
| September 22, 2026 | 8.31 |
| September 21, 2026 | 8.05 |
| September 18, 2026 | 8.00 |
| September 17, 2026 | 8.09 |
| September 16, 2026 | 7.84 |
| September 15, 2026 | 8.08 |
| September 14, 2026 | 8.38 |
| September 11, 2026 | 7.52 |
| September 10, 2026 | 7.47 |
| September 09, 2026 | 7.52 |
| September 08, 2026 | 7.71 |
| September 04, 2026 | 7.64 |
| Date | Value |
|---|---|
| September 03, 2026 | 7.57 |
| September 02, 2026 | 7.46 |
| September 01, 2026 | 7.56 |
| August 31, 2026 | 7.72 |
| August 28, 2026 | 7.79 |
| August 27, 2026 | 7.93 |
| August 26, 2026 | 7.65 |
| August 25, 2026 | 7.615 |
| August 24, 2026 | 7.55 |
| August 21, 2026 | 7.48 |
| August 20, 2026 | 7.45 |
| August 19, 2026 | 7.69 |
| August 18, 2026 | 7.87 |
| August 17, 2026 | 7.68 |
| August 14, 2026 | 7.83 |
| August 13, 2026 | 7.93 |
| August 12, 2026 | 7.70 |
| August 11, 2026 | 8.02 |
| August 10, 2026 | 7.55 |
| August 07, 2026 | 7.82 |
| August 06, 2026 | 7.61 |
| August 05, 2026 | 7.87 |
| August 04, 2026 | 8.19 |
| August 03, 2026 | 7.89 |
| July 31, 2026 | 7.61 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Check Point Software Technologies Ltd. | 137.18 |
| Riskified Ltd. | 8.53 |
| MIND C.T.I. Ltd. | 0.95 |
| NICE Ltd. (Israel) | 117.49 |
| Easylink Solutions Corp. | 0.0033 |