Easylink Solutions Corp (ESYL)
0.0029
0.00 (0.00%)
USD |
OTCM |
May 09, 09:30
Easylink Solutions Price: 0.0029 for May 9, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 08, 2024 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.000 |
May 07, 2024 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.000 |
May 06, 2024 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 250.00 |
May 03, 2024 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.000 |
May 02, 2024 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 283.00 |
May 01, 2024 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.000 |
Apr 30, 2024 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 212.00 |
Apr 29, 2024 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.000 |
Apr 26, 2024 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.000 |
Apr 25, 2024 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.000 |
Apr 24, 2024 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.000 |
Apr 23, 2024 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 300.00 |
Apr 22, 2024 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.000 |
Apr 19, 2024 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.000 |
Apr 18, 2024 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.000 |
Apr 17, 2024 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 2000.00 |
Apr 16, 2024 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.000 |
Apr 15, 2024 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.000 |
Apr 12, 2024 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.000 |
Apr 11, 2024 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.000 |
Apr 10, 2024 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.000 |
Apr 09, 2024 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.000 |
Apr 08, 2024 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.000 |
Apr 05, 2024 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 200.00 |
Apr 04, 2024 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 250.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0011
Minimum
Jan 08 2020
0.0335
Maximum
Feb 22 2021
0.0044
Average
0.0033
Median
Jun 25 2019
Price Benchmarks
D7 Enterprises Inc | 0.00 |
ComF5 International Inc | 0.00 |
DigitalTown Inc | 0.00 |
GuestLogix Inc | 0.00 |
Tingo Inc | 0.00 |
Price Related Metrics
Market Cap | 0.0008M |