NICE Ltd. (Israel) (NICE)
98.18
+0.14
(+0.14%)
USD |
NASDAQ |
Sep 11, 16:00
98.14
-0.04
(-0.04%)
After-Hours: 20:00
NICE Price : 98.18 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 97.57 | 99.02 | 97.44 | 98.18 | 542856.0 |
| Sep 10, 2026 | 98.75 | 99.75 | 97.64 | 98.04 | 241873.0 |
| Sep 09, 2026 | 102.04 | 102.05 | 98.52 | 98.87 | 518745.0 |
| Sep 08, 2026 | 103.56 | 103.96 | 100.48 | 101.47 | 309557.0 |
| Sep 04, 2026 | 107.83 | 108.78 | 104.39 | 105.50 | 282727.0 |
| Sep 03, 2026 | 109.43 | 111.15 | 107.58 | 108.31 | 383176.0 |
| Sep 02, 2026 | 105.04 | 108.62 | 105.04 | 106.86 | 349267.0 |
| Sep 01, 2026 | 106.81 | 109.74 | 105.65 | 106.59 | 405016.0 |
| Aug 31, 2026 | 107.94 | 110.60 | 107.94 | 109.18 | 487487.0 |
| Aug 28, 2026 | 104.39 | 109.09 | 104.39 | 108.84 | 525270.0 |
| Aug 27, 2026 | 104.98 | 106.24 | 103.16 | 105.09 | 458527.0 |
| Aug 26, 2026 | 98.96 | 101.58 | 98.90 | 101.10 | 180120.0 |
| Aug 25, 2026 | 98.37 | 100.66 | 98.37 | 100.43 | 276858.0 |
| Aug 24, 2026 | 100.16 | 101.61 | 99.83 | 100.25 | 258122.0 |
| Aug 21, 2026 | 100.38 | 102.21 | 99.24 | 100.24 | 460307.0 |
| Aug 20, 2026 | 99.64 | 101.50 | 99.49 | 100.37 | 319466.0 |
| Aug 19, 2026 | 98.58 | 101.58 | 98.57 | 100.93 | 530942.0 |
| Aug 18, 2026 | 99.33 | 100.77 | 98.63 | 99.56 | 550246.0 |
| Aug 17, 2026 | 100.79 | 101.65 | 97.75 | 97.90 | 355095.0 |
| Aug 14, 2026 | 106.64 | 106.78 | 101.74 | 102.26 | 413956.0 |
| Aug 13, 2026 | 100.68 | 105.42 | 98.18 | 105.25 | 866817.0 |
| Aug 12, 2026 | 98.49 | 100.21 | 97.35 | 98.56 | 632986.0 |
| Aug 11, 2026 | 101.07 | 103.09 | 100.75 | 101.52 | 665611.0 |
| Aug 10, 2026 | 100.00 | 102.68 | 99.97 | 102.56 | 765001.0 |
| Aug 07, 2026 | 97.76 | 101.93 | 97.21 | 101.85 | 552861.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Check Point Software Technologies Ltd. | 131.64 |
| MIND C.T.I. Ltd. | 1.025 |
| Easylink Solutions Corp. | 0.0033 |
| Allot Ltd. | 7.52 |
| Riskified Ltd. | 6.09 |
Price Related Metrics
| PE Ratio | 14.19 |
| PS Ratio | 1.952 |
| Price to Book Value | 1.519 |
| Price to Free Cash Flow | 10.66 |
| Earnings Yield | 7.05% |
| Market Cap | 5.738B |
| Operating PE Ratio | 10.33 |
| Normalized PE Ratio | 13.89 |