NICE (NICE)

Add to Watchlists
Create an Alert
75.61 -0.18  -0.24% NASDAQ Jul 25, 12:26 Delayed 2m USD

NICE Price:

75.61 for July 25, 2017
View 4,000+ financial data types
Browse...
View Full Chart

NICE Price Chart

Export Data
Save Image
Print Image

NICE Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 24, 2017 76.70 76.70 75.31 75.79 172352.0
July 21, 2017 77.70 78.17 77.34 77.74 98699.00
July 20, 2017 78.48 78.52 77.40 77.79 308442.0
July 19, 2017 78.24 78.99 78.16 78.49 139207.0
July 18, 2017 78.31 78.80 78.26 78.71 114930.0
July 17, 2017 78.23 78.67 77.83 78.55 110655.0
July 14, 2017 78.22 79.92 78.22 78.65 129366.0
July 13, 2017 80.01 80.01 78.04 78.24 108402.0
July 12, 2017 78.43 79.28 77.92 79.16 130001.0
July 11, 2017 77.04 77.64 76.98 77.46 106696.0
July 10, 2017 77.27 78.06 77.24 77.59 105858.0
July 7, 2017 77.40 77.73 76.72 77.23 71422.00
July 6, 2017 77.30 77.50 76.51 77.05 220600.0
July 5, 2017 77.78 78.43 77.51 78.01 167574.0
July 3, 2017 79.11 79.39 78.26 78.44 118788.0
June 30, 2017 78.82 79.82 78.51 78.72 112823.0
June 29, 2017 80.23 80.23 78.58 78.81 81089.00
June 28, 2017 80.29 80.40 79.48 80.22 267425.0
June 27, 2017 80.14 80.47 79.71 79.80 165867.0
June 26, 2017 79.96 80.22 79.50 79.78 156390.0
June 23, 2017 78.95 79.76 78.83 79.64 105442.0
June 22, 2017 78.83 79.32 78.38 78.94 154688.0
June 21, 2017 79.15 79.43 78.67 79.15 145244.0
June 20, 2017 79.11 79.43 78.29 78.74 118043.0
June 19, 2017 78.77 79.52 78.54 79.07 145609.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NICE Price Benchmarks

Companies
Mellanox Technologies 45.25
Orbotech 36.59
Tower Semiconductor 26.81

NICE Price Range, Past 5 Years

Minimum 30.49 Aug 01 2012
Maximum 80.86 Jun 06 2017
Average 51.71

NICE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NICE", "price")
  • Last 5 data points: =YCS("NICE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.