NICE (NICE)

Add to Watchlists
Create an Alert
78.19 +0.08  +0.10% NASDAQ May 26, 20:00 Delayed 2m USD

NICE Price:

78.19 for May 26, 2017
View 4,000+ financial data types
Browse...
View Full Chart

NICE Price Chart

Export Data
Save Image
Print Image

NICE Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 26, 2017 78.49 78.50 77.75 78.19 156311.0
May 25, 2017 78.28 78.63 77.60 78.11 229360.0
May 24, 2017 75.87 77.26 75.77 77.13 206295.0
May 23, 2017 75.55 75.66 74.60 75.32 96003.00
May 22, 2017 75.11 75.46 74.51 75.22 94054.00
May 19, 2017 74.58 74.84 73.25 74.33 86243.00
May 18, 2017 74.48 74.65 74.03 74.24 142356.0
May 17, 2017 75.03 75.47 74.55 74.65 126208.0
May 16, 2017 75.83 76.16 75.15 76.05 170104.0
May 15, 2017 75.30 75.89 75.00 75.37 406498.0
May 12, 2017 74.92 75.78 74.57 74.61 97205.00
May 11, 2017 75.17 76.00 74.87 74.92 232295.0
May 10, 2017 73.90 75.41 73.79 74.86 243514.0
May 9, 2017 73.02 73.50 72.79 73.09 208197.0
May 8, 2017 72.01 72.62 71.98 72.48 183299.0
May 5, 2017 71.51 72.24 70.81 71.77 268813.0
May 4, 2017 69.00 73.02 69.00 72.54 695225.0
May 3, 2017 67.04 67.92 67.04 67.49 169421.0
May 2, 2017 67.52 67.93 67.40 67.67 126844.0
May 1, 2017 67.83 67.83 67.36 67.61 43617.00
April 28, 2017 68.17 68.17 67.00 67.45 101422.0
April 27, 2017 68.24 68.32 67.52 67.94 107901.0
April 26, 2017 67.77 68.68 67.55 68.54 184029.0
April 25, 2017 67.61 68.22 67.52 67.91 149517.0
April 24, 2017 68.39 68.50 67.78 68.27 142748.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NICE Price Benchmarks

Companies
Mellanox Technologies 48.05
Orbotech 35.22
Tower Semiconductor 25.49

NICE Price Range, Past 5 Years

Minimum 30.49 Aug 01 2012
Maximum 78.19 May 26 2017
Average 50.36

NICE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NICE", "price")
  • Last 5 data points: =YCS("NICE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.