NICE Ltd (NICE)
227.76
+3.34
(+1.49%)
USD |
NASDAQ |
Apr 23, 12:30
NICE Price: 227.76 for April 23, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 225.98 | 226.78 | 222.14 | 224.42 | 256929.0 |
| Apr 19, 2024 | 230.00 | 230.99 | 223.50 | 224.19 | 387572.0 |
| Apr 18, 2024 | 231.48 | 235.70 | 230.18 | 230.95 | 262265.0 |
| Apr 17, 2024 | 233.30 | 233.35 | 229.89 | 230.54 | 179892.0 |
| Apr 16, 2024 | 232.73 | 232.73 | 228.49 | 231.46 | 254784.0 |
| Apr 15, 2024 | 236.48 | 236.48 | 230.22 | 231.57 | 284216.0 |
| Apr 12, 2024 | 236.29 | 238.13 | 231.60 | 231.98 | 503332.0 |
| Apr 11, 2024 | 242.92 | 243.66 | 238.30 | 240.19 | 298010.0 |
| Apr 10, 2024 | 241.02 | 243.44 | 240.01 | 242.68 | 235373.0 |
| Apr 09, 2024 | 243.55 | 244.80 | 242.53 | 243.59 | 175538.0 |
| Apr 08, 2024 | 244.90 | 245.19 | 241.95 | 242.05 | 272753.0 |
| Apr 05, 2024 | 249.76 | 250.57 | 244.00 | 244.11 | 342446.0 |
| Apr 04, 2024 | 251.56 | 256.42 | 249.76 | 249.97 | 188831.0 |
| Apr 03, 2024 | 250.00 | 252.98 | 249.00 | 251.84 | 237151.0 |
| Apr 02, 2024 | 252.00 | 253.02 | 248.71 | 251.58 | 367858.0 |
| Apr 01, 2024 | 260.02 | 260.62 | 254.07 | 254.61 | 346875.0 |
| Mar 28, 2024 | 256.09 | 261.81 | 256.09 | 260.62 | 276462.0 |
| Mar 27, 2024 | 262.36 | 262.56 | 255.24 | 255.59 | 356074.0 |
| Mar 26, 2024 | 263.05 | 265.94 | 261.02 | 261.57 | 379117.0 |
| Mar 25, 2024 | 261.40 | 270.73 | 260.05 | 260.30 | 949005.0 |
| Mar 22, 2024 | 259.96 | 262.19 | 257.68 | 261.21 | 473366.0 |
| Mar 21, 2024 | 251.64 | 257.37 | 250.83 | 256.40 | 567748.0 |
| Mar 20, 2024 | 245.44 | 248.99 | 243.92 | 248.46 | 141675.0 |
| Mar 19, 2024 | 238.57 | 247.00 | 237.83 | 244.92 | 350695.0 |
| Mar 18, 2024 | 239.85 | 240.40 | 237.98 | 238.84 | 295346.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
117.47
Minimum
Mar 18 2020
315.02
Maximum
Nov 15 2021
208.57
Average
207.52
Median
Price Benchmarks
| Formula Systems (1985) Ltd | 75.00 |
| Magic Software Enterprises Ltd | 11.73 |
| Nayax Ltd | 24.96 |
| SatixFy Communications Ltd | 0.56 |
| Silynxcom Ltd | 3.36 |
Price Related Metrics
| PE Ratio | 44.75 |
| PS Ratio | 6.348 |
| PEG Ratio | 1.642 |
| Price to Book Value | 4.299 |
| Price to Free Cash Flow | 31.62 |
| Earnings Yield | 2.23% |
| Market Cap | 14.36B |
| PEGY Ratio | 1.642 |
| Operating PE Ratio | 34.68 |
| Normalized PE Ratio | 44.75 |