Price Chart

Historical Price Data

View and export this data back to 1996. Upgrade now.
Date Open High Low Close Volume
Nov 15, 2024 179.02 179.98 170.87 172.62 1.165M
Nov 14, 2024 181.32 184.20 168.20 182.19 3.164M
Nov 13, 2024 195.18 200.65 194.47 199.17 1.354M
Nov 12, 2024 194.27 195.98 192.46 192.89 685145.0
Nov 11, 2024 191.10 192.79 188.61 192.07 584178.0
Nov 08, 2024 190.00 194.22 188.40 189.99 890855.0
Nov 07, 2024 176.13 185.84 176.13 185.31 538797.0
Nov 06, 2024 175.65 178.14 174.96 175.28 477148.0
Nov 05, 2024 169.72 172.99 169.30 171.50 407930.0
Nov 04, 2024 172.00 172.93 169.48 169.49 369845.0
Nov 01, 2024 173.70 178.75 171.23 171.91 487924.0
Oct 31, 2024 178.55 179.22 173.66 173.70 432315.0
Oct 30, 2024 179.00 182.97 178.34 178.54 241244.0
Oct 29, 2024 179.89 180.79 178.34 180.04 231886.0
Oct 28, 2024 175.49 181.40 175.49 179.90 398642.0
Oct 25, 2024 177.67 178.62 173.82 174.33 306853.0
Oct 24, 2024 176.52 178.75 176.07 177.80 265652.0
Oct 23, 2024 177.55 178.25 174.25 175.50 338620.0
Oct 22, 2024 179.75 179.75 176.22 177.55 449259.0
Oct 21, 2024 180.70 181.40 178.00 178.10 651113.0
Oct 18, 2024 178.92 180.19 178.03 179.71 406607.0
Oct 17, 2024 178.52 180.24 177.10 178.70 552001.0
Oct 16, 2024 178.02 178.56 175.70 177.88 821843.0
Oct 15, 2024 173.10 177.77 171.98 177.72 597101.0
Oct 14, 2024 171.84 175.48 170.27 173.29 486286.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

117.47
Minimum
Mar 18 2020
315.02
Maximum
Nov 15 2021
212.50
Average
209.16
Median

Price Related Metrics