NICE Ltd (NICE)

Add to Watchlists
Create an Alert
106.89 -1.83  -1.68% NASDAQ Oct 23, 16:59 Delayed 2m USD

NICE Ltd Price:

106.89 for Oct. 23, 2018
View 4,000+ financial data types
Browse...
View Full Chart

NICE Ltd Price Chart

Export Data
Save Image
Print Image

NICE Ltd Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 22, 2018 108.75 109.50 107.90 108.72 176672.0
Oct. 19, 2018 107.13 107.79 106.02 107.21 215319.0
Oct. 18, 2018 106.05 107.82 105.22 105.38 173315.0
Oct. 17, 2018 106.70 107.11 105.67 106.36 279121.0
Oct. 16, 2018 106.13 107.99 105.70 107.24 181853.0
Oct. 15, 2018 105.76 105.94 103.57 105.00 265038.0
Oct. 12, 2018 106.60 107.85 106.08 107.39 248919.0
Oct. 11, 2018 105.46 107.49 104.74 105.05 206655.0
Oct. 10, 2018 107.10 107.12 104.53 104.57 223677.0
Oct. 9, 2018 107.72 108.80 107.04 107.92 186029.0
Oct. 8, 2018 109.78 110.01 107.00 108.21 246734.0
Oct. 5, 2018 111.70 112.68 110.50 111.34 71572.00
Oct. 4, 2018 113.94 114.15 111.23 111.78 111692.0
Oct. 3, 2018 113.49 115.22 113.30 114.64 214193.0
Oct. 2, 2018 112.63 112.90 111.54 112.15 112133.0
Oct. 1, 2018 115.33 115.36 112.96 113.31 83027.00
Sept. 28, 2018 113.79 114.99 112.97 114.47 92020.00
Sept. 27, 2018 114.35 114.99 113.83 114.02 150531.0
Sept. 26, 2018 114.95 115.98 114.76 115.10 116528.0
Sept. 25, 2018 113.59 114.54 112.93 114.40 136664.0
Sept. 24, 2018 112.19 113.73 112.03 113.33 197714.0
Sept. 21, 2018 113.80 113.82 112.96 113.08 195271.0
Sept. 20, 2018 113.19 114.28 112.85 113.31 226193.0
Sept. 19, 2018 116.09 116.37 112.93 113.19 227961.0
Sept. 18, 2018 116.27 118.01 115.44 115.71 87037.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NICE Price Benchmarks

Benchmarks
Wix.com Ltd 97.49
Mellanox Technologies Ltd 71.36
Orbotech Ltd 54.24

NICE Price Range, Past 5 Years

Minimum 37.70 May 16 2014
Maximum 117.36 Sep 14 2018
Average 66.65

NICE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NICE", "price")
  • Last 5 data points: =YCS("NICE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

NICE News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.