NICE (NICE)

Add to Watchlists
Create an Alert
86.21 +1.09  +1.28% NASDAQ Nov 24, 13:58 Delayed 2m USD

NICE Price:

86.21 for Nov. 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

NICE Price Chart

Export Data
Save Image
Print Image

NICE Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 22, 2017 85.00 85.35 84.84 85.12 83227.00
Nov. 21, 2017 85.20 86.15 85.15 85.87 91175.00
Nov. 20, 2017 84.22 85.47 84.16 85.42 97258.00
Nov. 17, 2017 84.56 84.84 83.81 84.29 102265.0
Nov. 16, 2017 83.65 85.14 83.57 84.38 75041.00
Nov. 15, 2017 83.34 84.03 82.72 83.68 95891.00
Nov. 14, 2017 83.41 84.00 83.31 83.82 59677.00
Nov. 13, 2017 83.37 84.63 83.04 84.25 126259.0
Nov. 10, 2017 84.19 84.82 82.76 84.13 144717.0
Nov. 9, 2017 82.73 84.39 82.63 84.03 137828.0
Nov. 8, 2017 84.79 85.61 84.61 85.44 62310.00
Nov. 7, 2017 84.18 84.98 83.67 84.48 110864.0
Nov. 6, 2017 84.04 85.26 83.79 84.53 140196.0
Nov. 3, 2017 82.56 85.59 81.34 85.52 205252.0
Nov. 2, 2017 82.93 84.61 82.41 83.86 148248.0
Nov. 1, 2017 83.75 84.06 81.96 82.05 256555.0
Oct. 31, 2017 82.51 83.78 81.47 83.31 175764.0
Oct. 30, 2017 82.60 82.75 81.76 82.05 131136.0
Oct. 27, 2017 81.17 82.95 81.17 82.52 81997.00
Oct. 26, 2017 80.96 82.11 80.74 81.76 89128.00
Oct. 25, 2017 81.35 81.90 80.97 81.53 139451.0
Oct. 24, 2017 81.22 81.60 80.92 81.30 72054.00
Oct. 23, 2017 81.65 81.99 81.33 81.47 88457.00
Oct. 20, 2017 81.61 82.48 80.85 82.14 52178.00
Oct. 19, 2017 80.40 81.66 80.40 81.43 52762.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NICE Price Benchmarks

Companies
CyberArk Software 46.96
Mellanox Technologies 58.30
Orbotech 56.30

NICE Price Range, Past 5 Years

Minimum 32.57 Dec 26 2012
Maximum 86.21 Nov 24 2017
Average 54.94

NICE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NICE", "price")
  • Last 5 data points: =YCS("NICE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.