NICE Ltd (NICE)

Add to Watchlists
Create an Alert
106.11 +0.56  +0.53% NASDAQ Jan 18, 20:00 Delayed 2m USD

NICE Ltd Price:

106.11 for Jan. 18, 2019
View 4,000+ financial data types
Browse...
View Full Chart

NICE Ltd Price Chart

Export Data
Save Image
Print Image

NICE Ltd Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 18, 2019 106.27 106.49 105.58 106.11 77422.00
Jan. 17, 2019 105.01 106.11 104.99 105.55 127124.0
Jan. 16, 2019 104.62 105.20 103.54 104.36 120344.0
Jan. 15, 2019 104.62 105.77 104.50 105.33 252146.0
Jan. 14, 2019 105.59 105.89 102.67 103.76 297419.0
Jan. 11, 2019 106.67 107.76 105.43 107.62 110061.0
Jan. 10, 2019 106.11 107.62 105.90 107.24 114760.0
Jan. 9, 2019 107.85 108.24 106.34 106.42 261915.0
Jan. 8, 2019 107.34 108.31 106.99 107.75 125861.0
Jan. 7, 2019 107.36 107.86 106.29 107.31 276350.0
Jan. 4, 2019 106.14 108.70 105.93 107.73 129639.0
Jan. 3, 2019 104.89 105.66 104.29 104.96 191590.0
Jan. 2, 2019 106.78 108.21 106.49 106.85 153977.0
Dec. 31, 2018 107.31 108.68 107.19 108.21 132522.0
Dec. 28, 2018 108.28 108.83 106.74 107.30 99649.00
Dec. 27, 2018 104.91 107.80 104.90 107.71 122497.0
Dec. 26, 2018 105.23 106.90 104.57 106.77 126983.0
Dec. 24, 2018 102.98 104.50 102.56 103.06 104859.0
Dec. 21, 2018 107.31 107.31 104.67 105.00 150630.0
Dec. 20, 2018 108.15 108.26 105.01 106.76 241029.0
Dec. 19, 2018 109.97 111.16 108.26 108.85 131660.0
Dec. 18, 2018 109.84 110.59 108.62 109.40 139438.0
Dec. 17, 2018 111.50 112.00 108.89 109.35 321902.0
Dec. 14, 2018 112.01 112.99 110.91 111.68 235574.0
Dec. 13, 2018 113.20 113.63 112.18 112.72 232796.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NICE Price Benchmarks

Benchmarks
Wix.com Ltd 104.29
Mellanox Technologies Ltd 83.04
Orbotech Ltd 58.42

NICE Price Range, Past 5 Years

Minimum 37.70 May 16 2014
Maximum 117.36 Sep 14 2018
Average 69.90

NICE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NICE", "price")
  • Last 5 data points: =YCS("NICE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.