NICE Ltd. (Israel) (NICE)
100.27
+0.03
(+0.03%)
USD |
NASDAQ |
Aug 24, 16:00
100.27
0.00 (0.00%)
After-Hours: 20:00
NICE Price : 100.27 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 100.38 | 102.21 | 99.24 | 100.24 | 460307.0 |
| Aug 20, 2026 | 99.64 | 101.50 | 99.49 | 100.37 | 319466.0 |
| Aug 19, 2026 | 98.58 | 101.58 | 98.57 | 100.93 | 530942.0 |
| Aug 18, 2026 | 99.33 | 100.77 | 98.63 | 99.56 | 550246.0 |
| Aug 17, 2026 | 100.79 | 101.65 | 97.75 | 97.90 | 355095.0 |
| Aug 14, 2026 | 106.64 | 106.78 | 101.74 | 102.26 | 413956.0 |
| Aug 13, 2026 | 100.68 | 105.42 | 98.18 | 105.25 | 866817.0 |
| Aug 12, 2026 | 98.49 | 100.21 | 97.35 | 98.56 | 632986.0 |
| Aug 11, 2026 | 101.07 | 103.09 | 100.75 | 101.52 | 665611.0 |
| Aug 10, 2026 | 100.00 | 102.68 | 99.97 | 102.56 | 765001.0 |
| Aug 07, 2026 | 97.76 | 101.93 | 97.21 | 101.85 | 552861.0 |
| Aug 06, 2026 | 96.54 | 98.74 | 95.97 | 97.11 | 835648.0 |
| Aug 05, 2026 | 95.63 | 100.63 | 93.48 | 99.35 | 1.356M |
| Aug 04, 2026 | 98.67 | 103.79 | 98.66 | 103.29 | 848891.0 |
| Aug 03, 2026 | 102.22 | 103.18 | 99.28 | 100.65 | 632408.0 |
| Jul 31, 2026 | 98.19 | 100.54 | 97.31 | 98.79 | 389368.0 |
| Jul 30, 2026 | 100.92 | 101.44 | 96.44 | 98.88 | 504700.0 |
| Jul 29, 2026 | 101.52 | 105.84 | 101.40 | 105.02 | 806612.0 |
| Jul 28, 2026 | 96.94 | 101.57 | 96.94 | 101.41 | 755813.0 |
| Jul 27, 2026 | 90.69 | 95.72 | 90.69 | 95.01 | 886215.0 |
| Jul 24, 2026 | 87.93 | 91.62 | 87.21 | 90.26 | 715549.0 |
| Jul 23, 2026 | 89.62 | 89.73 | 86.01 | 86.82 | 446913.0 |
| Jul 22, 2026 | 92.58 | 92.84 | 88.15 | 88.52 | 967008.0 |
| Jul 21, 2026 | 97.40 | 98.79 | 92.54 | 94.13 | 890020.0 |
| Jul 20, 2026 | 98.83 | 101.92 | 98.14 | 101.34 | 951988.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Check Point Software Technologies Ltd. | 130.56 |
| MIND C.T.I. Ltd. | 1.00 |
| Easylink Solutions Corp. | 0.0032 |
| Allot Ltd. | 7.52 |
| Riskified Ltd. | 5.935 |
Price Related Metrics
| PE Ratio | 14.49 |
| PS Ratio | 1.994 |
| Price to Book Value | 1.551 |
| Price to Free Cash Flow | 10.89 |
| Earnings Yield | 6.90% |
| Market Cap | 5.860B |
| Operating PE Ratio | 10.55 |
| Normalized PE Ratio | 14.19 |