RushNet Price Analysis

RushNet Inc (RSHN)

0.0003 0.00 (0.00%) USD | OTCM | Jun 14, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Upgrade now.

Date	Open	High	Low	Close	Volume
Jun 14, 2024	0.0002	0.0003	0.0002	0.0003	12.19M
Jun 13, 2024	0.0003	0.0003	0.0002	0.0003	432656.0
Jun 12, 2024	0.0002	0.0003	0.0002	0.0003	3.251M
Jun 11, 2024	0.0003	0.0003	0.0002	0.0003	2.200M
Jun 10, 2024	0.0003	0.0003	0.0002	0.0003	57.62M
Jun 07, 2024	0.0002	0.0003	0.0002	0.0003	14.97M
Jun 06, 2024	0.0002	0.0003	0.0002	0.0002	9.571M
Jun 05, 2024	0.0003	0.0003	0.0002	0.0003	116748.0
Jun 04, 2024	0.0003	0.0003	0.0002	0.0002	2.725M
Jun 03, 2024	0.0002	0.0003	0.0002	0.0003	2.502M
May 31, 2024	0.0002	0.0003	0.0002	0.0003	1.125M
May 30, 2024	0.0003	0.0003	0.0003	0.0003	0.000
May 29, 2024	0.0003	0.0003	0.0002	0.0003	2.933M
May 28, 2024	0.0002	0.0003	0.0002	0.0003	1.15M
May 24, 2024	0.0003	0.0003	0.0002	0.0002	1.886M
May 23, 2024	0.0002	0.0003	0.0002	0.0002	1.902M
May 22, 2024	0.0003	0.0003	0.0003	0.0003	999999.0
May 21, 2024	0.0002	0.0003	0.0002	0.0003	702602.0
May 20, 2024	0.0003	0.0003	0.0003	0.0003	872050.0
May 17, 2024	0.0003	0.0003	0.0003	0.0003	429981.0
May 16, 2024	0.0004	0.0004	0.0002	0.0003	4.551M
May 15, 2024	0.0002	0.0004	0.0002	0.0004	11.26M
May 14, 2024	0.0002	0.0003	0.0002	0.0003	2.247M
May 13, 2024	0.0002	0.0002	0.0002	0.0002	3.127M
May 10, 2024	0.0002	0.0003	0.0002	0.0002	14.49M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0001

Minimum

Jul 08 2020

0.0171

Maximum

Jun 16 2021

0.0012

Average

0.0006

Median

Jul 23 2019

Price Benchmarks