Rollins, Inc. (ROL)
36.07
-0.31
(-0.85%)
USD |
NYSE |
Aug 31, 16:00
36.08
+0.01
(+0.03%)
Pre-Market: 20:00
Rollins Total Return Level : 65.19 for Aug. 31, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 31, 2026 | 65.19 |
| August 28, 2026 | 65.75 |
| August 27, 2026 | 64.95 |
| August 26, 2026 | 66.33 |
| August 25, 2026 | 65.71 |
| August 24, 2026 | 67.34 |
| August 21, 2026 | 66.71 |
| August 20, 2026 | 65.75 |
| August 19, 2026 | 65.53 |
| August 18, 2026 | 65.64 |
| August 17, 2026 | 65.10 |
| August 14, 2026 | 65.42 |
| August 13, 2026 | 65.46 |
| August 12, 2026 | 66.00 |
| August 11, 2026 | 66.89 |
| August 10, 2026 | 67.29 |
| August 07, 2026 | 67.88 |
| August 06, 2026 | 66.24 |
| August 05, 2026 | 67.57 |
| August 04, 2026 | 68.00 |
| August 03, 2026 | 68.68 |
| July 31, 2026 | 68.29 |
| July 30, 2026 | 68.97 |
| July 29, 2026 | 69.69 |
| July 28, 2026 | 70.16 |
| Date | Value |
|---|---|
| July 27, 2026 | 70.27 |
| July 24, 2026 | 69.35 |
| July 23, 2026 | 70.93 |
| July 22, 2026 | 78.18 |
| July 21, 2026 | 78.88 |
| July 20, 2026 | 80.46 |
| July 17, 2026 | 81.13 |
| July 16, 2026 | 81.76 |
| July 15, 2026 | 78.70 |
| July 14, 2026 | 79.66 |
| July 13, 2026 | 80.79 |
| July 10, 2026 | 79.98 |
| July 09, 2026 | 80.52 |
| July 08, 2026 | 80.84 |
| July 07, 2026 | 78.45 |
| July 06, 2026 | 76.85 |
| July 02, 2026 | 78.02 |
| July 01, 2026 | 75.79 |
| June 30, 2026 | 75.07 |
| June 29, 2026 | 76.04 |
| June 26, 2026 | 77.82 |
| June 25, 2026 | 76.98 |
| June 24, 2026 | 80.11 |
| June 23, 2026 | 80.28 |
| June 22, 2026 | 79.87 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Waste Connections, Inc. | 501.01 |
| Rentokil Initial Plc | 37.09 |
| Clean Harbors, Inc. | 315.25 |
| ABM Industries, Inc. | 95.96 |
| BrightView Holdings, Inc. | 11.11 |