Rollins Total Return Level Insights

Rollins Inc (ROL)

47.20 +0.10 (+0.21%) USD | NYSE | May 07, 16:00

47.19 -0.01 (-0.02%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
May 07, 2024	99.82
May 06, 2024	99.61
May 03, 2024	97.54
May 02, 2024	94.62
May 01, 2024	94.49
April 30, 2024	94.24
April 29, 2024	94.68
April 26, 2024	94.96
April 25, 2024	93.62
April 24, 2024	90.66
April 23, 2024	90.20
April 22, 2024	89.80
April 19, 2024	89.90
April 18, 2024	89.75
April 17, 2024	90.96
April 16, 2024	91.59
April 15, 2024	91.53
April 12, 2024	93.79
April 11, 2024	94.41
April 10, 2024	95.48
April 09, 2024	95.19
April 08, 2024	95.32
April 05, 2024	95.95
April 04, 2024	94.26
April 03, 2024	96.16

Date	Value
April 02, 2024	96.29
April 01, 2024	96.69
March 28, 2024	97.85
March 27, 2024	98.76
March 26, 2024	96.94
March 25, 2024	97.07
March 22, 2024	98.42
March 21, 2024	98.38
March 20, 2024	99.04
March 19, 2024	99.42
March 18, 2024	98.68
March 15, 2024	98.02
March 14, 2024	97.16
March 13, 2024	97.85
March 12, 2024	96.84
March 11, 2024	96.71
March 08, 2024	96.12
March 07, 2024	95.67
March 06, 2024	94.77
March 05, 2024	93.64
March 04, 2024	95.34
March 01, 2024	93.05
February 29, 2024	93.20
February 28, 2024	91.93
February 27, 2024	90.28

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

42.07

Minimum

Aug 27 2019

99.82

Maximum

May 07 2024

70.86

Average

73.48

Median

Sep 29 2020

Total Return Level Benchmarks