Global X Enhanced Russ2000 Covered Call ETF Cl A (RSCL.TO)
23.19
0.00 (0.00%)
CAD |
NEO |
Nov 06, 16:00
RSCL.TO Price : 23.19 for Nov. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 0.000 |
| Nov 05, 2026 | 24.17 | 24.17 | 23.19 | 23.19 | 2000.00 |
| Nov 04, 2026 | 24.32 | 24.32 | 24.17 | 24.17 | 300.00 |
| Nov 03, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 800.00 |
| Nov 02, 2026 | 24.63 | 24.63 | 24.12 | 24.12 | 500.00 |
| Oct 30, 2026 | 24.40 | 24.40 | 23.76 | 23.76 | 1200.00 |
| Oct 29, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 1000.00 |
| Oct 28, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 200.00 |
| Oct 27, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 500.00 |
| Oct 26, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 0.000 |
| Oct 23, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 200.00 |
| Oct 22, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 300.00 |
| Oct 21, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 0.000 |
| Oct 20, 2026 | 23.80 | 24.08 | 23.80 | 24.08 | 600.00 |
| Oct 19, 2026 | 23.62 | 23.81 | 23.62 | 23.81 | 500.00 |
| Oct 16, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 0.000 |
| Oct 15, 2026 | 23.91 | 23.91 | 23.87 | 23.87 | 2400.00 |
| Oct 14, 2026 | 24.00 | 24.00 | 23.94 | 23.96 | 1200.00 |
| Oct 13, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 0.000 |
| Oct 09, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 200.00 |
| Oct 08, 2026 | 24.39 | 24.40 | 24.39 | 24.40 | 500.00 |
| Oct 07, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 700.00 |
| Oct 06, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 0.000 |
| Oct 05, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 2000.00 |
| Oct 02, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 800.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median