Global X Enhanced Russ2000 Covered Call ETF Cl A (RSCL.TO)
26.32
-0.23
(-0.87%)
CAD |
NEO |
Aug 28, 15:47
RSCL.TO Price : 26.32 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 0.000 |
| Aug 26, 2026 | 26.56 | 26.56 | 26.55 | 26.55 | 400.00 |
| Aug 25, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 100.00 |
| Aug 24, 2026 | 26.25 | 26.39 | 26.25 | 26.39 | 600.00 |
| Aug 21, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 0.000 |
| Aug 20, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 1100.00 |
| Aug 19, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 300.00 |
| Aug 18, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 1000.00 |
| Aug 17, 2026 | 26.83 | 26.88 | 26.83 | 26.88 | 300.00 |
| Aug 14, 2026 | 26.92 | 26.96 | 26.89 | 26.96 | 2000.00 |
| Aug 13, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 300.00 |
| Aug 12, 2026 | 27.07 | 27.07 | 26.82 | 26.98 | 2500.00 |
| Aug 11, 2026 | 26.77 | 26.77 | 26.73 | 26.73 | 1800.00 |
| Aug 10, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 100.00 |
| Aug 07, 2026 | 26.85 | 26.85 | 26.76 | 26.78 | 700.00 |
| Aug 06, 2026 | 26.81 | 26.93 | 26.81 | 26.93 | 1300.00 |
| Aug 05, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 100.00 |
| Aug 04, 2026 | 26.81 | 27.10 | 26.79 | 27.10 | 3900.00 |
| Jul 31, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 100.00 |
| Jul 30, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 0.000 |
| Jul 29, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 0.000 |
| Jul 28, 2026 | 26.55 | 26.74 | 26.55 | 26.74 | 200.00 |
| Jul 27, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 0.000 |
| Jul 24, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 300.00 |
| Jul 23, 2026 | 26.54 | 26.59 | 26.54 | 26.59 | 400.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median