Counterpoint Global CIBC U.S. Small Cap Growth ETF (CCUS.TO)
20.55
-0.18
(-0.87%)
CAD |
TSX |
Sep 18, 16:00
CCUS.TO Price : 20.55 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 20.77 | 20.77 | 20.77 | 20.55 | 0.000 |
| Sep 17, 2026 | 20.77 | 20.77 | 20.77 | 20.73 | 1000.00 |
| Sep 16, 2026 | 20.51 | 20.53 | 20.51 | 20.31 | 3500.00 |
| Sep 15, 2026 | 20.24 | 20.24 | 20.24 | 20.28 | 1.000 |
| Sep 14, 2026 | 20.24 | 20.24 | 20.24 | 20.61 | 0.000 |
| Sep 11, 2026 | 20.24 | 20.24 | 20.24 | 20.33 | 0.000 |
| Sep 10, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 100.00 |
| Sep 09, 2026 | 20.97 | 20.97 | 20.97 | 20.44 | 0.000 |
| Sep 08, 2026 | 20.97 | 20.97 | 20.97 | 20.55 | 0.000 |
| Sep 04, 2026 | 20.97 | 20.97 | 20.97 | 20.80 | 0.000 |
| Sep 03, 2026 | 20.97 | 20.97 | 20.97 | 20.84 | 0.000 |
| Sep 02, 2026 | 20.97 | 20.97 | 20.97 | 20.85 | 0.000 |
| Sep 01, 2026 | 20.97 | 20.97 | 20.97 | 20.83 | 0.000 |
| Aug 31, 2026 | 20.97 | 20.97 | 20.97 | 21.14 | 150.00 |
| Aug 28, 2026 | 21.40 | 21.40 | 21.37 | 21.33 | 900.00 |
| Aug 27, 2026 | 22.24 | 22.24 | 21.67 | 21.68 | 300.00 |
| Aug 26, 2026 | 21.65 | 21.65 | 21.65 | 21.78 | 0.000 |
| Aug 25, 2026 | 21.65 | 21.65 | 21.65 | 21.87 | 0.000 |
| Aug 24, 2026 | 21.65 | 21.65 | 21.65 | 21.59 | 0.000 |
| Aug 21, 2026 | 21.63 | 21.65 | 21.63 | 21.67 | 200.00 |
| Aug 20, 2026 | 21.25 | 21.25 | 21.25 | 21.22 | 155.00 |
| Aug 19, 2026 | 21.34 | 21.34 | 21.34 | 21.35 | 200.00 |
| Aug 18, 2026 | 20.05 | 20.05 | 20.05 | 21.09 | 0.000 |
| Aug 17, 2026 | 20.05 | 20.05 | 20.05 | 21.10 | 0.000 |
| Aug 14, 2026 | 20.05 | 20.05 | 20.05 | 21.14 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median