Counterpoint Global CIBC U.S. Small Cap Growth ETF (CCUS.TO)
20.32
-0.66
(-3.15%)
CAD |
TSX |
Oct 30, 16:00
CCUS.TO Price : 20.32 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | 20.17 | 20.17 | 20.17 | 20.32 | 232.00 |
| Oct 29, 2026 | 21.26 | 21.28 | 21.25 | 20.98 | 3700.00 |
| Oct 28, 2026 | 20.64 | 20.64 | 20.64 | 21.10 | 0.000 |
| Oct 27, 2026 | 20.64 | 20.64 | 20.64 | 21.08 | 0.000 |
| Oct 26, 2026 | 20.64 | 20.64 | 20.64 | 20.67 | 0.000 |
| Oct 23, 2026 | 20.64 | 20.64 | 20.64 | 20.53 | 0.000 |
| Oct 22, 2026 | 20.64 | 20.64 | 20.64 | 20.54 | 0.000 |
| Oct 21, 2026 | 20.63 | 20.64 | 20.63 | 20.45 | 1200.00 |
| Oct 20, 2026 | 20.58 | 20.58 | 20.58 | 20.48 | 1000.00 |
| Oct 19, 2026 | 20.07 | 20.07 | 20.07 | 20.11 | 100.00 |
| Oct 16, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 800.00 |
| Oct 15, 2026 | 21.03 | 21.03 | 21.03 | 20.75 | 0.000 |
| Oct 14, 2026 | 21.03 | 21.03 | 21.03 | 20.19 | 0.000 |
| Oct 13, 2026 | 21.03 | 21.03 | 21.03 | 20.55 | 48.00 |
| Oct 09, 2026 | 21.03 | 21.03 | 21.03 | 20.94 | 0.000 |
| Oct 08, 2026 | 21.03 | 21.03 | 21.03 | 20.54 | 0.000 |
| Oct 07, 2026 | 21.03 | 21.03 | 21.03 | 20.58 | 0.000 |
| Oct 06, 2026 | 21.03 | 21.03 | 21.03 | 20.79 | 0.000 |
| Oct 05, 2026 | 21.03 | 21.03 | 21.03 | 21.33 | 0.000 |
| Oct 02, 2026 | 21.03 | 21.03 | 21.03 | 21.10 | 0.000 |
| Oct 01, 2026 | 21.03 | 21.03 | 21.03 | 20.86 | 0.000 |
| Sep 30, 2026 | 21.05 | 21.05 | 21.03 | 21.03 | 300.00 |
| Sep 29, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 0.000 |
| Sep 28, 2026 | 20.77 | 20.77 | 20.77 | 20.92 | 0.000 |
| Sep 25, 2026 | 20.77 | 20.77 | 20.77 | 21.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median