Counterpoint Global CIBC U.S. Small Cap Growth ETF (CCUS.TO)
21.37
-0.31
(-1.43%)
CAD |
TSX |
Aug 28, 15:46
CCUS.TO Price : 21.37 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 22.24 | 22.24 | 21.67 | 21.68 | 300.00 |
| Aug 26, 2026 | 21.65 | 21.65 | 21.65 | 21.78 | 0.000 |
| Aug 25, 2026 | 21.65 | 21.65 | 21.65 | 21.87 | 0.000 |
| Aug 24, 2026 | 21.65 | 21.65 | 21.65 | 21.59 | 0.000 |
| Aug 21, 2026 | 21.63 | 21.65 | 21.63 | 21.67 | 200.00 |
| Aug 20, 2026 | 21.25 | 21.25 | 21.25 | 21.22 | 155.00 |
| Aug 19, 2026 | 21.34 | 21.34 | 21.34 | 21.35 | 200.00 |
| Aug 18, 2026 | 20.05 | 20.05 | 20.05 | 21.09 | 0.000 |
| Aug 17, 2026 | 20.05 | 20.05 | 20.05 | 21.10 | 0.000 |
| Aug 14, 2026 | 20.05 | 20.05 | 20.05 | 21.14 | 0.000 |
| Aug 13, 2026 | 20.05 | 20.05 | 20.05 | 21.16 | 0.000 |
| Aug 12, 2026 | 20.05 | 20.05 | 20.05 | 20.93 | 0.000 |
| Aug 11, 2026 | 20.05 | 20.05 | 20.05 | 20.92 | 0.000 |
| Aug 10, 2026 | 20.05 | 20.05 | 20.05 | 21.01 | 0.000 |
| Aug 07, 2026 | 20.05 | 20.05 | 20.05 | 21.09 | 0.000 |
| Aug 06, 2026 | 20.05 | 20.05 | 20.05 | 20.30 | 0.000 |
| Aug 05, 2026 | 20.05 | 20.05 | 20.05 | 21.15 | 0.000 |
| Aug 04, 2026 | 20.05 | 20.05 | 20.05 | 21.36 | 0.000 |
| Jul 31, 2026 | 20.05 | 20.05 | 20.05 | 20.20 | 0.000 |
| Jul 30, 2026 | 19.99 | 20.05 | 19.99 | 20.35 | 400.00 |
| Jul 29, 2026 | 19.87 | 19.87 | 19.87 | 19.91 | 0.000 |
| Jul 28, 2026 | 19.87 | 19.87 | 19.87 | 20.37 | 0.000 |
| Jul 27, 2026 | 19.87 | 19.87 | 19.87 | 20.30 | 0.000 |
| Jul 24, 2026 | 19.87 | 19.87 | 19.87 | 19.81 | 400.00 |
| Jul 23, 2026 | 21.80 | 21.80 | 21.80 | 19.93 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median