Global X Enhanced Eq Wght Can TelCvCl ETF Cl A (RNCL.TO)
15.58
-0.24
(-1.52%)
CAD |
TSX |
Nov 06, 16:00
RNCL.TO Price : 15.58 for Nov. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | 15.82 | 15.82 | 15.82 | 15.58 | 0.000 |
| Nov 05, 2026 | 15.66 | 15.82 | 15.66 | 15.82 | 240.00 |
| Nov 04, 2026 | 15.53 | 15.53 | 15.53 | 15.62 | 1666.00 |
| Nov 03, 2026 | 15.14 | 15.14 | 15.14 | 15.12 | 0.000 |
| Nov 02, 2026 | 14.69 | 15.14 | 14.69 | 15.20 | 2854.00 |
| Oct 30, 2026 | 14.55 | 14.55 | 14.55 | 14.81 | 7819.00 |
| Oct 29, 2026 | 14.50 | 14.50 | 14.50 | 14.61 | 1700.00 |
| Oct 28, 2026 | 14.68 | 14.68 | 14.68 | 14.53 | 2500.00 |
| Oct 27, 2026 | 14.95 | 14.95 | 14.84 | 14.70 | 1055.00 |
| Oct 26, 2026 | 14.92 | 14.92 | 14.92 | 14.88 | 804.00 |
| Oct 23, 2026 | 14.82 | 14.82 | 14.82 | 15.05 | 0.000 |
| Oct 22, 2026 | 14.82 | 14.82 | 14.82 | 15.24 | 206.00 |
| Oct 21, 2026 | 14.65 | 14.65 | 14.65 | 14.55 | 341.00 |
| Oct 20, 2026 | 14.55 | 14.55 | 14.55 | 14.68 | 0.000 |
| Oct 19, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 126.00 |
| Oct 16, 2026 | 14.86 | 14.87 | 14.86 | 14.78 | 1140.00 |
| Oct 15, 2026 | 14.49 | 14.51 | 14.49 | 14.78 | 4044.00 |
| Oct 14, 2026 | 14.20 | 14.20 | 14.20 | 14.33 | 4029.00 |
| Oct 13, 2026 | 13.75 | 14.17 | 13.75 | 14.13 | 1602.00 |
| Oct 09, 2026 | 13.90 | 13.90 | 13.49 | 13.66 | 5142.00 |
| Oct 08, 2026 | 14.24 | 14.24 | 14.24 | 14.34 | 390.00 |
| Oct 07, 2026 | 14.18 | 14.24 | 14.18 | 14.27 | 427.00 |
| Oct 06, 2026 | 13.94 | 13.94 | 13.94 | 14.06 | 333.00 |
| Oct 05, 2026 | 14.24 | 14.24 | 14.04 | 14.08 | 6311.00 |
| Oct 02, 2026 | 14.46 | 14.46 | 14.46 | 14.31 | 105.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median