Global X Enhanced Eq Wght Can TelCvCl ETF Cl A (RNCL.TO)
17.20
-0.03
(-0.17%)
CAD |
TSX |
Aug 28, 12:35
RNCL.TO Price : 17.20 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 17.33 | 17.33 | 17.33 | 17.23 | 3.000 |
| Aug 26, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 166.00 |
| Aug 25, 2026 | 17.34 | 17.34 | 17.34 | 17.26 | 64.00 |
| Aug 24, 2026 | 17.34 | 17.34 | 17.34 | 17.33 | 840.00 |
| Aug 21, 2026 | 17.36 | 17.36 | 17.23 | 17.23 | 300.00 |
| Aug 20, 2026 | 17.33 | 17.33 | 17.33 | 17.31 | 305.00 |
| Aug 19, 2026 | 17.20 | 17.20 | 17.20 | 17.38 | 74.00 |
| Aug 18, 2026 | 17.20 | 17.20 | 17.20 | 17.09 | 0.000 |
| Aug 17, 2026 | 17.20 | 17.20 | 17.20 | 17.10 | 321.00 |
| Aug 14, 2026 | 16.95 | 16.95 | 16.95 | 17.20 | 33.00 |
| Aug 13, 2026 | 16.95 | 16.95 | 16.95 | 17.18 | 100.00 |
| Aug 12, 2026 | 16.85 | 16.85 | 16.85 | 16.90 | 216.00 |
| Aug 11, 2026 | 16.58 | 16.83 | 16.58 | 16.95 | 1582.00 |
| Aug 10, 2026 | 16.39 | 16.39 | 16.39 | 16.60 | 3614.00 |
| Aug 07, 2026 | 16.90 | 16.90 | 16.80 | 16.70 | 427.00 |
| Aug 06, 2026 | 16.69 | 16.69 | 16.69 | 16.90 | 237.00 |
| Aug 05, 2026 | 16.29 | 16.54 | 16.29 | 16.54 | 969.00 |
| Aug 04, 2026 | 16.22 | 16.22 | 16.06 | 16.39 | 4593.00 |
| Jul 31, 2026 | 16.70 | 16.70 | 16.00 | 16.25 | 5406.00 |
| Jul 30, 2026 | 17.31 | 17.31 | 17.30 | 17.31 | 1937.00 |
| Jul 29, 2026 | 17.35 | 17.35 | 17.35 | 17.94 | 53.00 |
| Jul 28, 2026 | 16.90 | 17.35 | 16.90 | 17.55 | 5755.00 |
| Jul 27, 2026 | 16.70 | 16.70 | 16.70 | 16.85 | 3.000 |
| Jul 24, 2026 | 16.65 | 16.70 | 16.65 | 16.70 | 965.00 |
| Jul 23, 2026 | 16.72 | 16.72 | 16.68 | 16.52 | 1789.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median