Global X Enhanced Eq Wght Can TelCvCl ETF Cl A (RNCL.TO)
14.78
0.00 (0.00%)
CAD |
TSX |
Oct 16, 16:00
RNCL.TO Price : 14.78 for Oct. 16, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 14.86 | 14.87 | 14.86 | 14.78 | 1140.00 |
| Oct 15, 2026 | 14.49 | 14.51 | 14.49 | 14.78 | 4044.00 |
| Oct 14, 2026 | 14.20 | 14.20 | 14.20 | 14.33 | 4029.00 |
| Oct 13, 2026 | 13.75 | 14.17 | 13.75 | 14.13 | 1602.00 |
| Oct 09, 2026 | 13.90 | 13.90 | 13.49 | 13.66 | 5142.00 |
| Oct 08, 2026 | 14.24 | 14.24 | 14.24 | 14.34 | 390.00 |
| Oct 07, 2026 | 14.18 | 14.24 | 14.18 | 14.27 | 427.00 |
| Oct 06, 2026 | 13.94 | 13.94 | 13.94 | 14.06 | 333.00 |
| Oct 05, 2026 | 14.24 | 14.24 | 14.04 | 14.08 | 6311.00 |
| Oct 02, 2026 | 14.46 | 14.46 | 14.46 | 14.31 | 105.00 |
| Oct 01, 2026 | 14.46 | 14.46 | 14.46 | 14.40 | 2685.00 |
| Sep 30, 2026 | 14.45 | 14.45 | 14.45 | 14.72 | 77.00 |
| Sep 29, 2026 | 14.72 | 14.72 | 14.45 | 14.45 | 2225.00 |
| Sep 28, 2026 | 15.28 | 15.28 | 14.91 | 14.99 | 5580.00 |
| Sep 25, 2026 | 15.51 | 15.51 | 15.32 | 15.22 | 2626.00 |
| Sep 24, 2026 | 15.70 | 15.70 | 15.59 | 15.44 | 404.00 |
| Sep 23, 2026 | 15.60 | 15.68 | 15.59 | 15.67 | 3720.00 |
| Sep 22, 2026 | 15.83 | 15.83 | 15.75 | 15.69 | 3682.00 |
| Sep 21, 2026 | 16.20 | 16.20 | 16.06 | 16.06 | 790.00 |
| Sep 18, 2026 | 16.26 | 16.26 | 16.20 | 16.16 | 268.00 |
| Sep 17, 2026 | 16.63 | 16.63 | 16.37 | 16.33 | 2600.00 |
| Sep 16, 2026 | 16.52 | 16.52 | 16.50 | 16.54 | 495.00 |
| Sep 15, 2026 | 16.90 | 16.90 | 16.68 | 16.71 | 400.00 |
| Sep 14, 2026 | 16.96 | 16.98 | 16.96 | 16.90 | 4030.00 |
| Sep 11, 2026 | 16.65 | 16.65 | 16.65 | 16.70 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median