Global X Enhanced Eq Wght Can TelCvCl ETF Cl A (RNCL.TO)
16.16
-0.17
(-1.04%)
CAD |
TSX |
Sep 18, 16:00
RNCL.TO Price : 16.16 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 16.26 | 16.26 | 16.20 | 16.16 | 268.00 |
| Sep 17, 2026 | 16.63 | 16.63 | 16.37 | 16.33 | 2600.00 |
| Sep 16, 2026 | 16.52 | 16.52 | 16.50 | 16.54 | 495.00 |
| Sep 15, 2026 | 16.90 | 16.90 | 16.68 | 16.71 | 400.00 |
| Sep 14, 2026 | 16.96 | 16.98 | 16.96 | 16.90 | 4030.00 |
| Sep 11, 2026 | 16.65 | 16.65 | 16.65 | 16.70 | 0.000 |
| Sep 10, 2026 | 16.81 | 16.81 | 16.55 | 16.65 | 1410.00 |
| Sep 09, 2026 | 17.16 | 17.16 | 16.86 | 16.82 | 1030.00 |
| Sep 08, 2026 | 16.96 | 16.96 | 16.96 | 17.08 | 1055.00 |
| Sep 04, 2026 | 16.99 | 16.99 | 16.99 | 17.19 | 58.00 |
| Sep 03, 2026 | 16.99 | 16.99 | 16.99 | 17.29 | 30.00 |
| Sep 02, 2026 | 16.99 | 16.99 | 16.99 | 16.88 | 1244.00 |
| Sep 01, 2026 | 17.20 | 17.20 | 17.20 | 17.01 | 28.00 |
| Aug 31, 2026 | 17.20 | 17.20 | 17.20 | 17.10 | 30.00 |
| Aug 28, 2026 | 17.20 | 17.20 | 17.20 | 17.26 | 224.00 |
| Aug 27, 2026 | 17.33 | 17.33 | 17.33 | 17.23 | 3.000 |
| Aug 26, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 166.00 |
| Aug 25, 2026 | 17.34 | 17.34 | 17.34 | 17.26 | 64.00 |
| Aug 24, 2026 | 17.34 | 17.34 | 17.34 | 17.33 | 840.00 |
| Aug 21, 2026 | 17.36 | 17.36 | 17.23 | 17.23 | 300.00 |
| Aug 20, 2026 | 17.33 | 17.33 | 17.33 | 17.31 | 305.00 |
| Aug 19, 2026 | 17.20 | 17.20 | 17.20 | 17.38 | 74.00 |
| Aug 18, 2026 | 17.20 | 17.20 | 17.20 | 17.09 | 0.000 |
| Aug 17, 2026 | 17.20 | 17.20 | 17.20 | 17.10 | 321.00 |
| Aug 14, 2026 | 16.95 | 16.95 | 16.95 | 17.20 | 33.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median