Reflect Scientific, Inc. (RSCF)
0.0599
0.00 (0.00%)
USD |
OTCM |
Sep 29, 16:00
Reflect Scientific Total Return Price : 0.0599 for Sept. 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 29, 2026 | 0.0599 |
| September 28, 2026 | 0.0597 |
| September 25, 2026 | 0.0597 |
| September 24, 2026 | 0.058 |
| September 23, 2026 | 0.059 |
| September 22, 2026 | 0.063 |
| September 21, 2026 | 0.059 |
| September 18, 2026 | 0.0551 |
| September 17, 2026 | 0.0516 |
| September 16, 2026 | 0.051 |
| September 15, 2026 | 0.0475 |
| September 14, 2026 | 0.041 |
| September 11, 2026 | 0.045 |
| September 10, 2026 | 0.0455 |
| September 09, 2026 | 0.042 |
| September 08, 2026 | 0.042 |
| September 04, 2026 | 0.042 |
| September 03, 2026 | 0.0452 |
| September 02, 2026 | 0.0452 |
| September 01, 2026 | 0.0452 |
| August 31, 2026 | 0.0483 |
| August 28, 2026 | 0.0464 |
| August 27, 2026 | 0.05 |
| August 26, 2026 | 0.049 |
| August 25, 2026 | 0.0454 |
| Date | Value |
|---|---|
| August 24, 2026 | 0.0518 |
| August 21, 2026 | 0.0519 |
| August 20, 2026 | 0.0498 |
| August 19, 2026 | 0.0498 |
| August 18, 2026 | 0.0498 |
| August 17, 2026 | 0.0498 |
| August 14, 2026 | 0.047 |
| August 13, 2026 | 0.052 |
| August 12, 2026 | 0.044 |
| August 11, 2026 | 0.0386 |
| August 10, 2026 | 0.0386 |
| August 07, 2026 | 0.039 |
| August 06, 2026 | 0.039 |
| August 05, 2026 | 0.038 |
| August 04, 2026 | 0.0383 |
| August 03, 2026 | 0.0386 |
| July 31, 2026 | 0.0395 |
| July 30, 2026 | 0.0415 |
| July 29, 2026 | 0.044 |
| July 28, 2026 | 0.041 |
| July 27, 2026 | 0.0405 |
| July 24, 2026 | 0.0405 |
| July 23, 2026 | 0.0427 |
| July 22, 2026 | 0.042 |
| July 21, 2026 | 0.042 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| West Pharmaceutical Services, Inc. | 376.63 |
| Agilent Technologies, Inc. | 175.03 |
| Anika Therapeutics, Inc. | 19.94 |
| Bio-Rad Laboratories, Inc. | 379.55 |
| Bruker Corp. | 64.51 |