Reflect Scientific (RSCF) Price: 0.0586

Reflect Scientific, Inc. (RSCF)

0.0586 0.00 (0.00%) USD | OTCM | Oct 29, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 29, 2026	0.0586	0.0586	0.0586	0.0586	2500.00
Oct 28, 2026	0.0569	0.0569	0.0569	0.0569	285.00
Oct 27, 2026	0.0580	0.0580	0.0580	0.0580	0.000
Oct 26, 2026	0.0580	0.0580	0.0580	0.0580	0.000
Oct 23, 2026	0.0536	0.0580	0.0536	0.0580	35000.00
Oct 22, 2026	0.0586	0.0599	0.0537	0.0599	10245.00
Oct 21, 2026	0.0628	0.0628	0.0628	0.0628	12523.00
Oct 20, 2026	0.0536	0.0628	0.0536	0.0628	9000.00
Oct 19, 2026	0.0601	0.0601	0.0537	0.0569	20400.00
Oct 16, 2026	0.056	0.0634	0.056	0.0634	661100.0
Oct 15, 2026	0.0604	0.0651	0.0604	0.063	33500.00
Oct 14, 2026	0.06	0.063	0.06	0.0601	210095.0
Oct 13, 2026	0.0551	0.0611	0.0551	0.0605	152667.0
Oct 12, 2026	0.0587	0.0587	0.0555	0.0555	12650.00
Oct 09, 2026	0.0549	0.0549	0.0549	0.0549	583.00
Oct 08, 2026	0.0535	0.0535	0.051	0.051	12166.00
Oct 07, 2026	0.051	0.0588	0.051	0.0535	5970.00
Oct 06, 2026	0.0599	0.0599	0.0511	0.0550	60000.00
Oct 05, 2026	0.0495	0.05	0.0485	0.05	26300.00
Oct 02, 2026	0.0530	0.055	0.045	0.0476	223340.0
Oct 01, 2026	0.0576	0.0576	0.051	0.052	315344.0
Sep 30, 2026	0.0599	0.0599	0.0552	0.0591	5122.00
Sep 29, 2026	0.0589	0.06	0.0589	0.0599	45689.00
Sep 28, 2026	0.0592	0.0597	0.0531	0.0597	6505.00
Sep 25, 2026	0.0625	0.0625	0.0597	0.0597	32500.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks