Reflect Scientific, Inc. (RSCF)
0.041
0.00 (0.00%)
USD |
OTCM |
Sep 14, 16:00
Reflect Scientific Price : 0.041 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 0.041 | 0.041 | 0.041 | 0.041 | 84899.00 |
| Sep 11, 2026 | 0.0497 | 0.0498 | 0.038 | 0.045 | 324534.0 |
| Sep 10, 2026 | 0.0498 | 0.0498 | 0.0455 | 0.0455 | 22495.00 |
| Sep 09, 2026 | 0.042 | 0.042 | 0.042 | 0.042 | 0.000 |
| Sep 08, 2026 | 0.042 | 0.0453 | 0.042 | 0.042 | 618.00 |
| Sep 04, 2026 | 0.042 | 0.042 | 0.042 | 0.042 | 206.00 |
| Sep 03, 2026 | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 0.000 |
| Sep 02, 2026 | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 2.000 |
| Sep 01, 2026 | 0.0498 | 0.0498 | 0.041 | 0.0452 | 272130.0 |
| Aug 31, 2026 | 0.0483 | 0.0483 | 0.0483 | 0.0483 | 880.00 |
| Aug 28, 2026 | 0.05 | 0.05 | 0.04 | 0.0464 | 695300.0 |
| Aug 27, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 2000.00 |
| Aug 26, 2026 | 0.0451 | 0.0519 | 0.0451 | 0.0490 | 11345.00 |
| Aug 25, 2026 | 0.0468 | 0.05 | 0.0454 | 0.0454 | 9096.00 |
| Aug 24, 2026 | 0.0451 | 0.0518 | 0.0451 | 0.0518 | 4700.00 |
| Aug 21, 2026 | 0.0502 | 0.0519 | 0.0502 | 0.0519 | 620.00 |
| Aug 20, 2026 | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.000 |
| Aug 19, 2026 | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.000 |
| Aug 18, 2026 | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.000 |
| Aug 17, 2026 | 0.0498 | 0.052 | 0.045 | 0.0498 | 16200.00 |
| Aug 14, 2026 | 0.045 | 0.051 | 0.045 | 0.047 | 30301.00 |
| Aug 13, 2026 | 0.044 | 0.06 | 0.044 | 0.052 | 510278.0 |
| Aug 12, 2026 | 0.04 | 0.044 | 0.039 | 0.044 | 237000.0 |
| Aug 11, 2026 | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 0.000 |
| Aug 10, 2026 | 0.037 | 0.0386 | 0.037 | 0.0386 | 6350.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| West Pharmaceutical Services, Inc. | 357.79 |
| Agilent Technologies, Inc. | 148.54 |
| Anika Therapeutics, Inc. | 20.88 |
| Bio-Rad Laboratories, Inc. | 371.26 |
| Bruker Corp. | 54.43 |
Price Related Metrics
| PE Ratio | 10.79 |
| PS Ratio | 1.978 |
| PEG Ratio | 0.0785 |
| Price to Book Value | 1.443 |
| Price to Free Cash Flow | 19.81 |
| Earnings Yield | 9.27% |
| Market Cap | 3.512M |
| PEGY Ratio | 0.0785 |
| Operating PE Ratio | 13.03 |
| Normalized PE Ratio | 10.79 |