Reflect Scientific, Inc. (RSCF)
0.0454
-0.01
(-12.36%)
USD |
OTCM |
Aug 25, 16:00
Reflect Scientific Price : 0.0454 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 0.0468 | 0.05 | 0.0454 | 0.0454 | 9096.00 |
| Aug 24, 2026 | 0.0451 | 0.0518 | 0.0451 | 0.0518 | 4700.00 |
| Aug 21, 2026 | 0.0502 | 0.0519 | 0.0502 | 0.0519 | 620.00 |
| Aug 20, 2026 | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.000 |
| Aug 19, 2026 | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.000 |
| Aug 18, 2026 | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.000 |
| Aug 17, 2026 | 0.0498 | 0.052 | 0.045 | 0.0498 | 16200.00 |
| Aug 14, 2026 | 0.045 | 0.051 | 0.045 | 0.047 | 30301.00 |
| Aug 13, 2026 | 0.044 | 0.06 | 0.044 | 0.052 | 510278.0 |
| Aug 12, 2026 | 0.04 | 0.044 | 0.039 | 0.044 | 237000.0 |
| Aug 11, 2026 | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 0.000 |
| Aug 10, 2026 | 0.037 | 0.0386 | 0.037 | 0.0386 | 6350.00 |
| Aug 07, 2026 | 0.039 | 0.039 | 0.039 | 0.039 | 0.000 |
| Aug 06, 2026 | 0.038 | 0.0392 | 0.038 | 0.039 | 50000.00 |
| Aug 05, 2026 | 0.0356 | 0.0399 | 0.035 | 0.038 | 163983.0 |
| Aug 04, 2026 | 0.035 | 0.0383 | 0.035 | 0.0383 | 58445.00 |
| Aug 03, 2026 | 0.0404 | 0.0404 | 0.0386 | 0.0386 | 68263.00 |
| Jul 31, 2026 | 0.0405 | 0.0405 | 0.0395 | 0.0395 | 110000.0 |
| Jul 30, 2026 | 0.041 | 0.0415 | 0.0404 | 0.0415 | 170000.0 |
| Jul 29, 2026 | 0.044 | 0.044 | 0.044 | 0.044 | 25000.00 |
| Jul 28, 2026 | 0.041 | 0.041 | 0.041 | 0.041 | 20000.00 |
| Jul 27, 2026 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.000 |
| Jul 24, 2026 | 0.043 | 0.043 | 0.0405 | 0.0405 | 45000.00 |
| Jul 23, 2026 | 0.0427 | 0.0427 | 0.0427 | 0.0427 | 260.00 |
| Jul 22, 2026 | 0.042 | 0.042 | 0.042 | 0.042 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| West Pharmaceutical Services, Inc. | 348.48 |
| Agilent Technologies, Inc. | 154.77 |
| Anika Therapeutics, Inc. | 21.40 |
| Bio-Rad Laboratories, Inc. | 390.34 |
| Bruker Corp. | 56.85 |
Price Related Metrics
| PE Ratio | 11.95 |
| PS Ratio | 2.190 |
| PEG Ratio | 0.0869 |
| Price to Book Value | 1.598 |
| Price to Free Cash Flow | 21.94 |
| Earnings Yield | 8.37% |
| Market Cap | 3.889M |
| PEGY Ratio | 0.0869 |
| Operating PE Ratio | 14.43 |
| Normalized PE Ratio | 11.95 |