Reflect Scientific Inc (RSCF)
0.0579
0.00 (0.00%)
USD |
OTCM |
May 31, 16:00
Reflect Scientific Price: 0.0579 for May 31, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 31, 2024 | 0.057 | 0.0579 | 0.057 | 0.0579 | 3500.00 |
| May 30, 2024 | 0.056 | 0.056 | 0.056 | 0.056 | 0.000 |
| May 29, 2024 | 0.0538 | 0.056 | 0.0538 | 0.056 | 32849.00 |
| May 28, 2024 | 0.0475 | 0.0475 | 0.046 | 0.046 | 24000.00 |
| May 24, 2024 | 0.057 | 0.057 | 0.057 | 0.057 | 10000.00 |
| May 23, 2024 | 0.045 | 0.057 | 0.045 | 0.057 | 1500.00 |
| May 22, 2024 | 0.045 | 0.045 | 0.045 | 0.045 | 0.000 |
| May 21, 2024 | 0.0534 | 0.0569 | 0.045 | 0.045 | 10750.00 |
| May 20, 2024 | 0.0534 | 0.0534 | 0.0534 | 0.0534 | 0.000 |
| May 17, 2024 | 0.0534 | 0.0534 | 0.0534 | 0.0534 | 280.00 |
| May 16, 2024 | 0.0474 | 0.0498 | 0.0474 | 0.0492 | 15000.00 |
| May 15, 2024 | 0.0498 | 0.0510 | 0.0498 | 0.0510 | 3325.00 |
| May 14, 2024 | 0.0475 | 0.05 | 0.0475 | 0.05 | 15796.00 |
| May 13, 2024 | 0.0579 | 0.0579 | 0.0579 | 0.0579 | 1570.00 |
| May 10, 2024 | 0.055 | 0.056 | 0.05 | 0.05 | 27126.00 |
| May 09, 2024 | 0.054 | 0.054 | 0.054 | 0.054 | 4300.00 |
| May 08, 2024 | 0.055 | 0.055 | 0.05 | 0.05 | 6000.00 |
| May 07, 2024 | 0.055 | 0.055 | 0.0441 | 0.0441 | 8600.00 |
| May 06, 2024 | 0.0441 | 0.054 | 0.0441 | 0.054 | 3560.00 |
| May 03, 2024 | 0.048 | 0.054 | 0.048 | 0.0490 | 18008.00 |
| May 02, 2024 | 0.046 | 0.046 | 0.046 | 0.046 | 0.000 |
| May 01, 2024 | 0.05 | 0.05 | 0.045 | 0.046 | 36000.00 |
| Apr 30, 2024 | 0.048 | 0.0489 | 0.0466 | 0.0489 | 10501.00 |
| Apr 29, 2024 | 0.05 | 0.05 | 0.0437 | 0.0473 | 15600.00 |
| Apr 26, 2024 | 0.046 | 0.05 | 0.0437 | 0.05 | 26000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.03
Minimum
Jul 15 2019
2.395
Maximum
Dec 11 2020
0.1331
Average
0.0725
Median
Oct 05 2023
Price Benchmarks
| Perspective Therapeutics Inc | 1.38 |
| Retractable Technologies Inc | 1.05 |
| Xtant Medical Holdings Inc | 0.72 |
| Asensus Surgical Inc | 0.2215 |
| Catheter Precision Inc | 0.50 |
Price Related Metrics
| PS Ratio | 3.902 |
| PEG Ratio | -0.0379 |
| Price to Book Value | 2.666 |
| Earnings Yield | -14.93% |
| Market Cap | 4.96M |
| PEGY Ratio | -0.0379 |