Reflect Scientific (RSCF) Price: 0.0549

Reflect Scientific, Inc. (RSCF)

0.0549 0.00 (0.00%) USD | OTCM | Oct 09, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	0.0549	0.0549	0.0549	0.0549	583.00
Oct 08, 2026	0.0535	0.0535	0.051	0.051	12166.00
Oct 07, 2026	0.051	0.0588	0.051	0.0535	5970.00
Oct 06, 2026	0.0599	0.0599	0.0511	0.0550	60000.00
Oct 05, 2026	0.0495	0.05	0.0485	0.05	26300.00
Oct 02, 2026	0.0530	0.055	0.045	0.0476	223340.0
Oct 01, 2026	0.0576	0.0576	0.051	0.052	315344.0
Sep 30, 2026	0.0599	0.0599	0.0552	0.0591	5122.00
Sep 29, 2026	0.0589	0.06	0.0589	0.0599	45689.00
Sep 28, 2026	0.0592	0.0597	0.0531	0.0597	6505.00
Sep 25, 2026	0.0625	0.0625	0.0597	0.0597	32500.00
Sep 24, 2026	0.058	0.058	0.058	0.058	3000.00
Sep 23, 2026	0.0535	0.0613	0.0521	0.059	74705.00
Sep 22, 2026	0.059	0.064	0.0572	0.063	46375.00
Sep 21, 2026	0.0579	0.0725	0.0502	0.059	459286.0
Sep 18, 2026	0.052	0.0551	0.052	0.0551	30600.00
Sep 17, 2026	0.052	0.052	0.05	0.0516	7000.00
Sep 16, 2026	0.05	0.052	0.05	0.051	16719.00
Sep 15, 2026	0.046	0.052	0.044	0.0475	196400.0
Sep 14, 2026	0.041	0.041	0.041	0.041	84899.00
Sep 11, 2026	0.0497	0.0498	0.038	0.045	324534.0
Sep 10, 2026	0.0498	0.0498	0.0455	0.0455	22495.00
Sep 09, 2026	0.042	0.042	0.042	0.042	0.000
Sep 08, 2026	0.042	0.0453	0.042	0.042	618.00
Sep 04, 2026	0.042	0.042	0.042	0.042	206.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks