Quantum-Si Inc (QSI)
1.65
+0.04
(+2.48%)
USD |
NASDAQ |
Apr 26, 16:00
1.645
0.00 (0.00%)
After-Hours: 20:00
Quantum-Si Price: 1.65 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 1.63 | 1.67 | 1.61 | 1.65 | 356806.0 |
Apr 25, 2024 | 1.65 | 1.66 | 1.56 | 1.61 | 427453.0 |
Apr 24, 2024 | 1.70 | 1.765 | 1.66 | 1.67 | 440391.0 |
Apr 23, 2024 | 1.63 | 1.77 | 1.63 | 1.70 | 631585.0 |
Apr 22, 2024 | 1.58 | 1.64 | 1.540 | 1.62 | 382773.0 |
Apr 19, 2024 | 1.49 | 1.58 | 1.475 | 1.57 | 731072.0 |
Apr 18, 2024 | 1.53 | 1.58 | 1.49 | 1.51 | 768738.0 |
Apr 17, 2024 | 1.65 | 1.67 | 1.52 | 1.53 | 567834.0 |
Apr 16, 2024 | 1.62 | 1.70 | 1.58 | 1.64 | 576336.0 |
Apr 15, 2024 | 1.75 | 1.76 | 1.60 | 1.66 | 790034.0 |
Apr 12, 2024 | 1.78 | 1.819 | 1.69 | 1.69 | 696966.0 |
Apr 11, 2024 | 1.84 | 1.868 | 1.77 | 1.82 | 606848.0 |
Apr 10, 2024 | 1.89 | 1.93 | 1.80 | 1.83 | 496276.0 |
Apr 09, 2024 | 1.82 | 1.92 | 1.807 | 1.89 | 535935.0 |
Apr 08, 2024 | 1.83 | 1.89 | 1.81 | 1.82 | 416392.0 |
Apr 05, 2024 | 1.83 | 1.875 | 1.77 | 1.82 | 451560.0 |
Apr 04, 2024 | 1.89 | 1.97 | 1.80 | 1.80 | 461225.0 |
Apr 03, 2024 | 1.80 | 1.90 | 1.77 | 1.84 | 838587.0 |
Apr 02, 2024 | 1.80 | 1.840 | 1.73 | 1.80 | 481493.0 |
Apr 01, 2024 | 1.99 | 1.99 | 1.835 | 1.85 | 512886.0 |
Mar 28, 2024 | 1.88 | 2.00 | 1.871 | 1.97 | 762530.0 |
Mar 27, 2024 | 1.80 | 1.89 | 1.76 | 1.89 | 358046.0 |
Mar 26, 2024 | 1.77 | 1.87 | 1.75 | 1.77 | 749993.0 |
Mar 25, 2024 | 1.79 | 1.83 | 1.735 | 1.78 | 510279.0 |
Mar 22, 2024 | 1.86 | 1.86 | 1.75 | 1.79 | 703355.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.145
Minimum
Oct 27 2023
13.56
Maximum
Jul 09 2021
3.825
Average
2.69
Median
Jul 05 2022
Price Benchmarks
Generation Bio Co | 2.90 |
Viracta Therapeutics Inc | 0.8283 |
CERo Therapeutics Holdings Inc | 1.37 |
CEL-SCI Corp | 1.44 |
AIM ImmunoTech Inc | 0.4282 |
Price Related Metrics
PS Ratio | 215.47 |
Price to Book Value | 0.8612 |
Earnings Yield | -41.21% |
Market Cap | 233.92M |