Quantum-Si Inc (QSI)
1.225
-0.16
(-11.87%)
USD |
NASDAQ |
Nov 21, 16:00
1.22
0.00 (0.00%)
After-Hours: 19:57
Quantum-Si Price: 1.225 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 1.56 | 1.89 | 1.24 | 1.39 | 279.60M |
| Nov 19, 2024 | 0.6901 | 0.6901 | 0.6121 | 0.633 | 1.400M |
| Nov 18, 2024 | 0.7343 | 0.75 | 0.6516 | 0.6609 | 1.486M |
| Nov 15, 2024 | 0.7818 | 0.7999 | 0.73 | 0.7343 | 697546.0 |
| Nov 14, 2024 | 0.84 | 0.84 | 0.7429 | 0.7793 | 693112.0 |
| Nov 13, 2024 | 0.79 | 0.8518 | 0.7871 | 0.7913 | 902889.0 |
| Nov 12, 2024 | 0.8205 | 0.8793 | 0.76 | 0.7753 | 1.478M |
| Nov 11, 2024 | 0.95 | 1.01 | 0.91 | 0.9995 | 918110.0 |
| Nov 08, 2024 | 0.9026 | 0.95 | 0.8773 | 0.9399 | 530489.0 |
| Nov 07, 2024 | 0.8819 | 0.9397 | 0.88 | 0.9043 | 519034.0 |
| Nov 06, 2024 | 0.9013 | 0.9013 | 0.85 | 0.8994 | 724717.0 |
| Nov 05, 2024 | 0.75 | 0.866 | 0.75 | 0.8479 | 688945.0 |
| Nov 04, 2024 | 0.7448 | 0.7645 | 0.735 | 0.7576 | 324974.0 |
| Nov 01, 2024 | 0.70 | 0.772 | 0.70 | 0.7682 | 598664.0 |
| Oct 31, 2024 | 0.76 | 0.77 | 0.7001 | 0.701 | 751425.0 |
| Oct 30, 2024 | 0.76 | 0.7961 | 0.7393 | 0.74 | 489791.0 |
| Oct 29, 2024 | 0.7499 | 0.79 | 0.7499 | 0.7706 | 713406.0 |
| Oct 28, 2024 | 0.74 | 0.7768 | 0.74 | 0.7699 | 648040.0 |
| Oct 25, 2024 | 0.78 | 0.787 | 0.7402 | 0.745 | 574488.0 |
| Oct 24, 2024 | 0.79 | 0.8099 | 0.763 | 0.7755 | 460809.0 |
| Oct 23, 2024 | 0.7957 | 0.8096 | 0.7701 | 0.7922 | 350506.0 |
| Oct 22, 2024 | 0.79 | 0.8259 | 0.79 | 0.8001 | 301830.0 |
| Oct 21, 2024 | 0.8103 | 0.8279 | 0.7955 | 0.8009 | 633591.0 |
| Oct 18, 2024 | 0.7828 | 0.8483 | 0.7828 | 0.8159 | 569829.0 |
| Oct 17, 2024 | 0.84 | 0.8499 | 0.77 | 0.7808 | 871549.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.633
Minimum
Nov 19 2024
22.41
Maximum
Feb 18 2021
4.462
Average
2.69
Median
Jul 05 2022
Price Benchmarks
| 908 Devices Inc | 2.78 |
| Perspective Therapeutics Inc | 2.99 |
| Retractable Technologies Inc | 0.5988 |
| Xtant Medical Holdings Inc | 0.4107 |
| Catheter Precision Inc | 0.416 |
Price Related Metrics
| PS Ratio | 76.74 |
| Price to Book Value | 0.8304 |
| Earnings Yield | -52.24% |
| Market Cap | 174.82M |