Pressure BioSciences Inc (PBIO)

0.0065 0.00 (0.00%) USD  |  OTCM  |  Nov 12, 16:00
More

Pressure BioSciences Price: 0.0065 for Nov. 12, 2024

Price Chart

Historical Price Data

View and export this data back to 1996. Upgrade now.
Date Open High Low Close Volume
Nov 12, 2024 0.0065 0.0065 0.0065 0.0065 0.000
Nov 11, 2024 0.0065 0.0065 0.0065 0.0065 1175.00
Nov 08, 2024 0.006 0.006 0.006 0.006 99547.00
Nov 07, 2024 0.007 0.007 0.007 0.007 700.00
Nov 06, 2024 0.007 0.007 0.007 0.007 1000.00
Nov 05, 2024 0.0055 0.007 0.0055 0.007 5336.00
Nov 04, 2024 0.0055 0.0055 0.0055 0.0055 772.00
Nov 01, 2024 0.004 0.004 0.004 0.004 5406.00
Oct 31, 2024 0.0025 0.0025 0.0025 0.0025 0.000
Oct 30, 2024 0.0025 0.0025 0.0025 0.0025 6100.00
Oct 29, 2024 0.015 0.015 0.015 0.015 0.000
Oct 28, 2024 0.0065 0.015 0.0065 0.015 29565.00
Oct 25, 2024 0.015 0.015 0.015 0.015 0.000
Oct 24, 2024 0.015 0.015 0.015 0.015 0.000
Oct 23, 2024 0.015 0.015 0.015 0.015 0.000
Oct 22, 2024 0.015 0.015 0.015 0.015 0.000
Oct 21, 2024 0.015 0.015 0.015 0.015 0.000
Oct 18, 2024 0.015 0.015 0.015 0.015 0.000
Oct 17, 2024 0.015 0.015 0.015 0.015 1644.00
Oct 16, 2024 0.015 0.015 0.015 0.015 0.000
Oct 15, 2024 0.015 0.015 0.015 0.015 0.000
Oct 14, 2024 0.015 0.015 0.015 0.015 0.000
Oct 11, 2024 0.1075 0.1075 0.015 0.015 10500.00
Oct 10, 2024 0.014 0.014 0.014 0.014 0.000
Oct 09, 2024 0.014 0.014 0.014 0.014 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0007
Minimum
Jul 18 2024
4.69
Maximum
Jul 08 2021
1.449
Average
1.66
Median
Oct 09 2020

Price Benchmarks

Perspective Therapeutics Inc 10.67
Retractable Technologies Inc 0.7199
InfuSystems Holdings Inc 9.51
Xtant Medical Holdings Inc 0.54
Catheter Precision Inc 0.4346

Price Related Metrics

PS Ratio 0.1161
Earnings Yield -21.23K%
Market Cap 0.243M