Pressure BioSciences, Inc. (PBIO)

0.0002 0.00 (0.00%) USD  |  OTCM  |  Sep 14, 16:00
More

Pressure BioSciences Price : 0.0002 for Sept. 14, 2026

Price Chart

View Price for PBIO.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 1996. Start Trial.
Date Open High Low Close Volume
Sep 14, 2026 0.0002 0.0002 0.0002 0.0002 500.00
Sep 11, 2026 0.0001 0.0001 0.0001 0.0001 800.00
Sep 10, 2026 0.0001 0.0001 0.0001 0.0001 32.00
Sep 09, 2026 0.0001 0.0001 0.0001 0.0001 20000.00
Sep 08, 2026 0.0004 0.0004 0.0004 0.0004 0.000
Sep 04, 2026 0.0004 0.0004 0.0004 0.0004 0.000
Sep 03, 2026 0.0004 0.0004 0.0004 0.0004 335.00
Sep 02, 2026 0.0004 0.0004 0.0004 0.0004 0.000
Sep 01, 2026 0.0004 0.0004 0.0004 0.0004 0.000
Aug 31, 2026 0.0004 0.0004 0.0004 0.0004 0.000
Aug 28, 2026 0.0004 0.0004 0.0004 0.0004 0.000
Aug 27, 2026 0.0004 0.0004 0.0004 0.0004 0.000
Aug 26, 2026 0.0004 0.0004 0.0004 0.0004 0.000
Aug 25, 2026 0.0004 0.0004 0.0004 0.0004 0.000
Aug 24, 2026 0.0004 0.0004 0.0004 0.0004 0.000
Aug 21, 2026 0.0004 0.0004 0.0004 0.0004 0.000
Aug 20, 2026 0.0004 0.0004 0.0004 0.0004 187.00
Aug 19, 2026 0.0004 0.0004 0.0004 0.0004 0.000
Aug 18, 2026 0.0004 0.0004 0.0004 0.0004 0.000
Aug 17, 2026 0.0007 0.0007 0.0004 0.0004 100250.0
Aug 14, 2026 0.0007 0.0007 0.0007 0.0007 235.00
Aug 13, 2026 0.0007 0.0007 0.0007 0.0007 14800.00
Aug 12, 2026 0.0007 0.0007 0.0007 0.0007 71030.00
Aug 11, 2026 0.0007 0.05 0.0007 0.0007 13907.00
Aug 10, 2026 0.0002 0.0002 0.0002 0.0002 284.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Agilent Technologies, Inc. 146.80
Bio-Rad Laboratories, Inc. 368.55
Bruker Corp. 52.66
Danaher Corp. 203.25
Harvard Bioscience, Inc. 8.09

Price Related Metrics

Market Cap 0.0108M