Pressure BioSciences Price Analysis

Pressure BioSciences Inc (PBIO)

0.2210 -0.03 (-11.59%) USD | OTCM | May 03, 16:00

Price Chart

Historical Price Data

View and export this data back to 1996. Upgrade now.

Date	Open	High	Low	Close	Volume
May 03, 2024	0.25	0.25	0.2001	0.2210	28000.00
May 02, 2024	0.24	0.267	0.212	0.25	31403.00
May 01, 2024	0.23	0.2485	0.22	0.2373	54170.00
Apr 30, 2024	0.2385	0.2385	0.2385	0.2385	100.00
Apr 29, 2024	0.2253	0.2397	0.2195	0.2397	7100.00
Apr 26, 2024	0.2268	0.2268	0.2268	0.2268	400.00
Apr 25, 2024	0.23	0.23	0.2139	0.22	23368.00
Apr 24, 2024	0.2420	0.2699	0.23	0.23	12290.00
Apr 23, 2024	0.245	0.245	0.245	0.245	5200.00
Apr 22, 2024	0.232	0.28	0.2301	0.245	32500.00
Apr 19, 2024	0.2401	0.287	0.24	0.256	33300.00
Apr 18, 2024	0.25	0.2697	0.225	0.2697	37260.00
Apr 17, 2024	0.2697	0.2697	0.24	0.2697	20107.00
Apr 16, 2024	0.219	0.25	0.219	0.25	43225.00
Apr 15, 2024	0.237	0.29	0.235	0.2497	47845.00
Apr 12, 2024	0.31	0.31	0.26	0.2965	40420.00
Apr 11, 2024	0.2399	0.30	0.2098	0.2949	71593.00
Apr 10, 2024	0.22	0.2399	0.22	0.22	48470.00
Apr 09, 2024	0.23	0.24	0.21	0.23	140310.0
Apr 08, 2024	0.2662	0.277	0.2501	0.2501	17761.00
Apr 05, 2024	0.24	0.277	0.215	0.2501	32293.00
Apr 04, 2024	0.265	0.265	0.22	0.2649	15670.00
Apr 03, 2024	0.20	0.27	0.20	0.252	18800.00
Apr 02, 2024	0.17	0.205	0.17	0.20	42427.00
Apr 01, 2024	0.1753	0.185	0.17	0.17	96720.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.1436

Minimum

Mar 19 2024

4.69

Maximum

Jul 08 2021

1.730

Average

1.85

Median

Feb 24 2020

Price Benchmarks

Perspective Therapeutics Inc	1.81
Retractable Technologies Inc	1.09
Xtant Medical Holdings Inc	0.85
Asensus Surgical Inc	0.241
Catheter Precision Inc	0.56

Price Related Metrics

PS Ratio	1.701
PEG Ratio	-0.0429
Earnings Yield	-764.6%
Market Cap	4.802M
PEGY Ratio	-0.0429