Pressure BioSciences, Inc. (PBIO)

0.0005 0.00 (0.00%) USD  |  OTCM  |  Oct 09, 16:00
More

Pressure BioSciences Price : 0.0005 for Oct. 9, 2026

Price Chart

Historical Price Data

View and export this data back to 1996. Start Trial.
Date Open High Low Close Volume
Oct 09, 2026 0.0005 0.0005 0.0005 0.0005 1000.00
Oct 08, 2026 0.0005 0.0005 0.0005 0.0005 107000.0
Oct 07, 2026 0.0002 0.0002 0.0002 0.0002 0.000
Oct 06, 2026 0.0002 0.0002 0.0002 0.0002 0.000
Oct 05, 2026 0.0002 0.0002 0.0002 0.0002 0.000
Oct 02, 2026 0.0002 0.0002 0.0002 0.0002 4.000
Oct 01, 2026 0.0002 0.0002 0.0002 0.0002 0.000
Sep 30, 2026 0.0002 0.0002 0.0002 0.0002 0.000
Sep 29, 2026 0.0002 0.0002 0.0002 0.0002 0.000
Sep 28, 2026 0.0002 0.0002 0.0002 0.0002 25800.00
Sep 25, 2026 0.0002 0.0002 0.0002 0.0002 4.000
Sep 24, 2026 0.0002 0.0002 0.0002 0.0002 0.000
Sep 23, 2026 0.0002 0.0002 0.0002 0.0002 0.000
Sep 22, 2026 0.0002 0.0002 0.0002 0.0002 0.000
Sep 21, 2026 0.0002 0.0002 0.0002 0.0002 0.000
Sep 18, 2026 0.0002 0.0002 0.0002 0.0002 0.000
Sep 17, 2026 0.0001 0.0002 0.0001 0.0002 7600.00
Sep 16, 2026 0.0002 0.0002 0.0002 0.0002 0.000
Sep 15, 2026 0.0002 0.0002 0.0002 0.0002 4.000
Sep 14, 2026 0.0002 0.0002 0.0002 0.0002 500.00
Sep 11, 2026 0.0001 0.0001 0.0001 0.0001 800.00
Sep 10, 2026 0.0001 0.0001 0.0001 0.0001 32.00
Sep 09, 2026 0.0001 0.0001 0.0001 0.0001 20000.00
Sep 08, 2026 0.0004 0.0004 0.0004 0.0004 0.000
Sep 04, 2026 0.0004 0.0004 0.0004 0.0004 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Agilent Technologies, Inc. 170.54
Bio-Rad Laboratories, Inc. 366.16
Bruker Corp. 58.84
Danaher Corp. 219.81
Harvard Bioscience, Inc. 8.24

Price Related Metrics

Market Cap 0.027M