Return Stacked Bonds & Merger Arbitrage ETF (RSBA)
20.33
-0.01
(-0.05%)
USD |
BATS |
Oct 27, 13:50
RSBA Price : 20.33 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 20.37 | 20.38 | 20.34 | 20.34 | 4077.00 |
| Oct 23, 2026 | 20.32 | 20.34 | 20.30 | 20.31 | 4683.00 |
| Oct 22, 2026 | 20.31 | 20.40 | 20.30 | 20.40 | 37614.00 |
| Oct 21, 2026 | 20.19 | 20.20 | 20.18 | 20.18 | 2426.00 |
| Oct 20, 2026 | 20.16 | 20.16 | 20.12 | 20.16 | 8181.00 |
| Oct 19, 2026 | 20.07 | 20.08 | 20.02 | 20.08 | 38573.00 |
| Oct 16, 2026 | 20.12 | 20.12 | 20.03 | 20.08 | 2122.00 |
| Oct 15, 2026 | 20.17 | 20.17 | 20.10 | 20.10 | 4523.00 |
| Oct 14, 2026 | 19.92 | 20.04 | 19.92 | 20.00 | 20910.00 |
| Oct 13, 2026 | 20.00 | 20.00 | 19.98 | 20.00 | 4522.00 |
| Oct 12, 2026 | 19.93 | 19.99 | 19.93 | 19.98 | 7746.00 |
| Oct 09, 2026 | 19.90 | 19.98 | 19.90 | 19.95 | 8271.00 |
| Oct 08, 2026 | 19.89 | 19.97 | 19.84 | 19.94 | 53747.00 |
| Oct 07, 2026 | 19.85 | 19.89 | 19.82 | 19.89 | 14850.00 |
| Oct 06, 2026 | 19.88 | 19.90 | 19.88 | 19.89 | 3697.00 |
| Oct 05, 2026 | 19.86 | 19.88 | 19.81 | 19.86 | 18636.00 |
| Oct 02, 2026 | 19.91 | 19.91 | 19.87 | 19.88 | 1704.00 |
| Oct 01, 2026 | 19.84 | 19.94 | 19.84 | 19.91 | 25148.00 |
| Sep 30, 2026 | 19.82 | 19.84 | 19.80 | 19.83 | 32595.00 |
| Sep 29, 2026 | 19.88 | 19.90 | 19.80 | 19.84 | 2800.00 |
| Sep 28, 2026 | 19.91 | 19.91 | 19.70 | 19.90 | 20563.00 |
| Sep 25, 2026 | 19.91 | 19.98 | 19.91 | 19.98 | 1435.00 |
| Sep 24, 2026 | 20.04 | 20.04 | 19.95 | 19.95 | 9150.00 |
| Sep 23, 2026 | 20.07 | 20.11 | 20.00 | 20.00 | 3213.00 |
| Sep 22, 2026 | 20.25 | 20.25 | 20.17 | 20.21 | 21639.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median