Return Stacked Bonds & Merger Arbitrage ETF (RSBA)
20.58
+0.13
(+0.62%)
USD |
BATS |
Aug 25, 16:00
RSBA Price : 20.58 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 20.54 | 20.58 | 20.52 | 20.58 | 13477.00 |
| Aug 24, 2026 | 20.45 | 20.50 | 20.44 | 20.45 | 9221.00 |
| Aug 21, 2026 | 20.49 | 20.51 | 20.43 | 20.43 | 12907.00 |
| Aug 20, 2026 | 20.50 | 20.53 | 20.46 | 20.50 | 26768.00 |
| Aug 19, 2026 | 20.56 | 20.58 | 20.53 | 20.56 | 4721.00 |
| Aug 18, 2026 | 20.49 | 20.52 | 20.46 | 20.46 | 2226.00 |
| Aug 17, 2026 | 20.60 | 20.63 | 20.50 | 20.50 | 7117.00 |
| Aug 14, 2026 | 20.67 | 20.67 | 20.64 | 20.64 | 1428.00 |
| Aug 13, 2026 | 20.79 | 20.84 | 20.68 | 20.71 | 83547.00 |
| Aug 12, 2026 | 20.72 | 20.74 | 20.72 | 20.72 | 1689.00 |
| Aug 11, 2026 | 20.72 | 20.73 | 20.68 | 20.68 | 12025.00 |
| Aug 10, 2026 | 20.76 | 20.77 | 20.72 | 20.74 | 14057.00 |
| Aug 07, 2026 | 20.86 | 20.86 | 20.76 | 20.81 | 4450.00 |
| Aug 06, 2026 | 20.77 | 20.87 | 20.77 | 20.81 | 11867.00 |
| Aug 05, 2026 | 20.87 | 20.90 | 20.86 | 20.89 | 11571.00 |
| Aug 04, 2026 | 20.75 | 20.87 | 20.75 | 20.85 | 3405.00 |
| Aug 03, 2026 | 20.70 | 20.75 | 20.69 | 20.69 | 16983.00 |
| Jul 31, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 114.00 |
| Jul 30, 2026 | 20.81 | 20.81 | 20.76 | 20.77 | 8451.00 |
| Jul 29, 2026 | 20.86 | 20.89 | 20.76 | 20.76 | 4165.00 |
| Jul 28, 2026 | 20.85 | 20.95 | 20.85 | 20.90 | 15392.00 |
| Jul 27, 2026 | 20.84 | 20.89 | 20.81 | 20.86 | 10231.00 |
| Jul 24, 2026 | 20.79 | 20.81 | 20.78 | 20.80 | 4485.00 |
| Jul 23, 2026 | 20.75 | 20.77 | 20.72 | 20.77 | 4012.00 |
| Jul 22, 2026 | 20.89 | 20.89 | 20.77 | 20.77 | 7388.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median