Return Stacked Bonds & Merger Arbitrage ETF (RSBA)
19.89
+0.03
(+0.16%)
USD |
BATS |
Oct 06, 16:00
RSBA Price : 19.89 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 19.88 | 19.90 | 19.88 | 19.89 | 3697.00 |
| Oct 05, 2026 | 19.86 | 19.88 | 19.81 | 19.86 | 18636.00 |
| Oct 02, 2026 | 19.91 | 19.91 | 19.87 | 19.88 | 1704.00 |
| Oct 01, 2026 | 19.84 | 19.94 | 19.84 | 19.91 | 25148.00 |
| Sep 30, 2026 | 19.82 | 19.84 | 19.80 | 19.83 | 32595.00 |
| Sep 29, 2026 | 19.88 | 19.90 | 19.80 | 19.84 | 2800.00 |
| Sep 28, 2026 | 19.91 | 19.91 | 19.70 | 19.90 | 20563.00 |
| Sep 25, 2026 | 19.91 | 19.98 | 19.91 | 19.98 | 1435.00 |
| Sep 24, 2026 | 20.04 | 20.04 | 19.95 | 19.95 | 9150.00 |
| Sep 23, 2026 | 20.07 | 20.11 | 20.00 | 20.00 | 3213.00 |
| Sep 22, 2026 | 20.25 | 20.25 | 20.17 | 20.21 | 21639.00 |
| Sep 21, 2026 | 20.19 | 20.24 | 20.19 | 20.23 | 3077.00 |
| Sep 18, 2026 | 20.13 | 20.16 | 20.12 | 20.12 | 16826.00 |
| Sep 17, 2026 | 20.26 | 20.26 | 20.23 | 20.25 | 3124.00 |
| Sep 16, 2026 | 20.18 | 20.22 | 20.15 | 20.15 | 5212.00 |
| Sep 15, 2026 | 20.13 | 20.18 | 20.10 | 20.14 | 29340.00 |
| Sep 14, 2026 | 20.20 | 20.23 | 20.19 | 20.20 | 2343.00 |
| Sep 11, 2026 | 20.25 | 20.25 | 20.18 | 20.18 | 3320.00 |
| Sep 10, 2026 | 20.22 | 20.26 | 20.20 | 20.20 | 2988.00 |
| Sep 09, 2026 | 20.35 | 20.37 | 20.28 | 20.34 | 26552.00 |
| Sep 08, 2026 | 20.46 | 20.49 | 20.37 | 20.37 | 52551.00 |
| Sep 04, 2026 | 20.44 | 20.46 | 20.40 | 20.43 | 6483.00 |
| Sep 03, 2026 | 20.52 | 20.53 | 20.45 | 20.45 | 21412.00 |
| Sep 02, 2026 | 20.44 | 20.48 | 20.41 | 20.41 | 13628.00 |
| Sep 01, 2026 | 20.44 | 20.44 | 20.39 | 20.39 | 4201.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median