Return Stacked Bonds & Merger Arbitrage ETF (RSBA)
20.19
+0.05
(+0.22%)
USD |
BATS |
Sep 16, 16:00
20.19
0.00 (0.00%)
After-Hours: 20:00
RSBA Price : 20.19 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 20.13 | 20.18 | 20.10 | 20.14 | 29340.00 |
| Sep 14, 2026 | 20.20 | 20.23 | 20.19 | 20.20 | 2343.00 |
| Sep 11, 2026 | 20.25 | 20.25 | 20.18 | 20.18 | 3320.00 |
| Sep 10, 2026 | 20.22 | 20.26 | 20.20 | 20.20 | 2988.00 |
| Sep 09, 2026 | 20.35 | 20.37 | 20.28 | 20.34 | 26552.00 |
| Sep 08, 2026 | 20.46 | 20.49 | 20.37 | 20.37 | 52551.00 |
| Sep 04, 2026 | 20.44 | 20.46 | 20.40 | 20.43 | 6483.00 |
| Sep 03, 2026 | 20.52 | 20.53 | 20.45 | 20.45 | 21412.00 |
| Sep 02, 2026 | 20.44 | 20.48 | 20.41 | 20.41 | 13628.00 |
| Sep 01, 2026 | 20.44 | 20.44 | 20.39 | 20.39 | 4201.00 |
| Aug 31, 2026 | 20.44 | 20.48 | 20.41 | 20.46 | 5703.00 |
| Aug 28, 2026 | 20.57 | 20.57 | 20.46 | 20.46 | 1260.00 |
| Aug 27, 2026 | 20.56 | 20.59 | 20.56 | 20.59 | 4437.00 |
| Aug 26, 2026 | 20.58 | 20.58 | 20.49 | 20.55 | 14135.00 |
| Aug 25, 2026 | 20.54 | 20.58 | 20.52 | 20.58 | 13477.00 |
| Aug 24, 2026 | 20.45 | 20.50 | 20.44 | 20.45 | 9221.00 |
| Aug 21, 2026 | 20.49 | 20.51 | 20.43 | 20.43 | 12907.00 |
| Aug 20, 2026 | 20.50 | 20.53 | 20.46 | 20.50 | 26768.00 |
| Aug 19, 2026 | 20.56 | 20.58 | 20.53 | 20.56 | 4721.00 |
| Aug 18, 2026 | 20.49 | 20.52 | 20.46 | 20.46 | 2226.00 |
| Aug 17, 2026 | 20.60 | 20.63 | 20.50 | 20.50 | 7117.00 |
| Aug 14, 2026 | 20.67 | 20.67 | 20.64 | 20.64 | 1428.00 |
| Aug 13, 2026 | 20.79 | 20.84 | 20.68 | 20.71 | 83547.00 |
| Aug 12, 2026 | 20.72 | 20.74 | 20.72 | 20.72 | 1689.00 |
| Aug 11, 2026 | 20.72 | 20.73 | 20.68 | 20.68 | 12025.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median