Return Stacked Bonds & Merger Arbitrage ETF (RSBA)
20.83
+0.08
(+0.41%)
USD |
BATS |
Jun 09, 16:00
20.81
-0.02
(-0.09%)
After-Hours: 20:00
RSBA Price : 20.83 for June 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 20.78 | 20.84 | 20.76 | 20.83 | 27450.00 |
| Jun 08, 2026 | 20.85 | 20.86 | 20.74 | 20.74 | 49985.00 |
| Jun 05, 2026 | 20.71 | 20.79 | 20.71 | 20.75 | 8757.00 |
| Jun 04, 2026 | 20.89 | 20.89 | 20.83 | 20.84 | 12586.00 |
| Jun 03, 2026 | 20.82 | 20.83 | 20.80 | 20.80 | 32694.00 |
| Jun 02, 2026 | 20.86 | 20.87 | 20.84 | 20.85 | 31348.00 |
| Jun 01, 2026 | 20.80 | 20.84 | 20.76 | 20.83 | 4157.00 |
| May 29, 2026 | 20.85 | 20.86 | 20.82 | 20.82 | 6790.00 |
| May 28, 2026 | 20.86 | 20.86 | 20.82 | 20.84 | 7435.00 |
| May 27, 2026 | 20.83 | 20.83 | 20.76 | 20.78 | 13017.00 |
| May 26, 2026 | 20.80 | 20.80 | 20.74 | 20.78 | 9093.00 |
| May 22, 2026 | 20.70 | 20.72 | 20.68 | 20.71 | 12610.00 |
| May 21, 2026 | 20.67 | 20.71 | 20.62 | 20.71 | 32209.00 |
| May 20, 2026 | 20.67 | 20.72 | 20.64 | 20.72 | 8543.00 |
| May 19, 2026 | 20.58 | 20.60 | 20.58 | 20.58 | 363666.0 |
| May 18, 2026 | 20.69 | 20.69 | 20.64 | 20.66 | 10332.00 |
| May 15, 2026 | 20.60 | 20.65 | 20.60 | 20.63 | 6911.00 |
| May 14, 2026 | 20.78 | 20.78 | 20.73 | 20.73 | 6233.00 |
| May 13, 2026 | 20.74 | 20.75 | 20.71 | 20.74 | 19673.00 |
| May 12, 2026 | 20.80 | 20.80 | 20.71 | 20.73 | 65833.00 |
| May 11, 2026 | 20.85 | 20.85 | 20.76 | 20.80 | 23834.00 |
| May 08, 2026 | 20.89 | 20.89 | 20.85 | 20.87 | 4626.00 |
| May 07, 2026 | 20.91 | 20.91 | 20.82 | 20.82 | 11295.00 |
| May 06, 2026 | 20.87 | 20.92 | 20.87 | 20.90 | 10029.00 |
| May 05, 2026 | 20.80 | 20.83 | 20.80 | 20.82 | 9066.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median