Amplify BlackSwan ISWN ETF (ISWN)
22.80
+0.22
(+0.95%)
USD |
NYSEARCA |
Aug 25, 16:00
ISWN Price : 22.80 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 22.70 | 22.80 | 22.70 | 22.80 | 3377.00 |
| Aug 24, 2026 | 22.64 | 22.64 | 22.58 | 22.58 | 1145.00 |
| Aug 21, 2026 | 22.55 | 22.64 | 22.55 | 22.59 | 1101.00 |
| Aug 20, 2026 | 22.49 | 22.49 | 22.48 | 22.48 | 231.00 |
| Aug 19, 2026 | 22.61 | 22.62 | 22.51 | 22.60 | 1533.00 |
| Aug 18, 2026 | 22.48 | 22.53 | 22.42 | 22.47 | 4037.00 |
| Aug 17, 2026 | 22.74 | 22.74 | 22.67 | 22.67 | 513.00 |
| Aug 14, 2026 | 22.81 | 22.81 | 22.71 | 22.71 | 742.00 |
| Aug 13, 2026 | 22.89 | 22.90 | 22.75 | 22.80 | 5701.00 |
| Aug 12, 2026 | 22.76 | 22.76 | 22.70 | 22.70 | 1071.00 |
| Aug 11, 2026 | 22.65 | 22.65 | 22.61 | 22.61 | 2068.00 |
| Aug 10, 2026 | 22.64 | 22.66 | 22.60 | 22.60 | 1904.00 |
| Aug 07, 2026 | 22.92 | 22.92 | 22.74 | 22.75 | 906.00 |
| Aug 06, 2026 | 22.52 | 22.53 | 22.52 | 22.53 | 423.00 |
| Aug 05, 2026 | 22.56 | 22.64 | 22.55 | 22.63 | 5400.00 |
| Aug 04, 2026 | 22.44 | 22.60 | 22.44 | 22.59 | 2334.00 |
| Aug 03, 2026 | 22.22 | 22.28 | 22.22 | 22.28 | 627.00 |
| Jul 31, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 148.00 |
| Jul 30, 2026 | 22.26 | 22.36 | 22.26 | 22.36 | 535.00 |
| Jul 29, 2026 | 21.99 | 22.04 | 21.84 | 21.95 | 7213.00 |
| Jul 28, 2026 | 21.90 | 22.04 | 21.90 | 22.03 | 1549.00 |
| Jul 27, 2026 | 21.99 | 21.99 | 21.96 | 21.99 | 3656.00 |
| Jul 24, 2026 | 21.96 | 21.96 | 21.80 | 21.86 | 1949.00 |
| Jul 23, 2026 | 21.74 | 21.78 | 21.74 | 21.77 | 1428.00 |
| Jul 22, 2026 | 22.07 | 22.07 | 22.05 | 22.05 | 320.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median