Amplify BlackSwan ISWN ETF (ISWN)
20.90
0.00 (0.00%)
USD |
NYSEARCA |
Oct 05, 16:00
ISWN Price : 20.90 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 20.86 | 20.92 | 20.84 | 20.90 | 698.00 |
| Oct 02, 2026 | 21.01 | 21.01 | 20.90 | 20.90 | 3248.00 |
| Oct 01, 2026 | 20.66 | 20.86 | 20.66 | 20.76 | 1238.00 |
| Sep 30, 2026 | 21.14 | 21.14 | 20.89 | 20.89 | 16395.00 |
| Sep 29, 2026 | 20.95 | 21.07 | 20.95 | 21.04 | 2773.00 |
| Sep 28, 2026 | 21.25 | 21.32 | 21.25 | 21.32 | 898.00 |
| Sep 25, 2026 | 21.43 | 21.48 | 21.43 | 21.48 | 1005.00 |
| Sep 24, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 50.00 |
| Sep 23, 2026 | 21.70 | 21.70 | 21.36 | 21.43 | 4758.00 |
| Sep 22, 2026 | 21.84 | 21.91 | 21.80 | 21.91 | 2386.00 |
| Sep 21, 2026 | 21.77 | 21.89 | 21.71 | 21.84 | 12527.00 |
| Sep 18, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 14.00 |
| Sep 17, 2026 | 21.82 | 21.93 | 21.82 | 21.86 | 7496.00 |
| Sep 16, 2026 | 21.71 | 21.89 | 21.59 | 21.59 | 1363.00 |
| Sep 15, 2026 | 21.66 | 21.75 | 21.65 | 21.69 | 924.00 |
| Sep 14, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 66.00 |
| Sep 11, 2026 | 22.05 | 22.05 | 21.94 | 21.96 | 537.00 |
| Sep 10, 2026 | 21.82 | 21.82 | 21.80 | 21.80 | 385.00 |
| Sep 09, 2026 | 22.08 | 22.19 | 22.08 | 22.10 | 1919.00 |
| Sep 08, 2026 | 22.46 | 22.46 | 22.35 | 22.35 | 806.00 |
| Sep 04, 2026 | 22.45 | 22.47 | 22.39 | 22.47 | 1266.00 |
| Sep 03, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 100.00 |
| Sep 02, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 36.00 |
| Sep 01, 2026 | 22.33 | 22.33 | 22.07 | 22.15 | 670.00 |
| Aug 31, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 76.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median