Amplify BlackSwan ISWN ETF (ISWN)
21.08
+0.13
(+0.62%)
USD |
NYSEARCA |
Oct 26, 16:00
21.08
0.00 (0.00%)
After-Hours: 20:00
ISWN Price : 21.08 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 20.90 | 20.95 | 20.90 | 20.95 | 540.00 |
| Oct 22, 2026 | 20.94 | 21.13 | 20.93 | 21.09 | 1775.00 |
| Oct 21, 2026 | 21.15 | 21.15 | 21.02 | 21.02 | 591.00 |
| Oct 20, 2026 | 20.96 | 20.97 | 20.96 | 20.97 | 255.00 |
| Oct 19, 2026 | 20.94 | 20.94 | 20.86 | 20.86 | 606.00 |
| Oct 16, 2026 | 21.20 | 21.22 | 20.99 | 21.04 | 2021.00 |
| Oct 15, 2026 | 21.06 | 21.07 | 21.03 | 21.03 | 886.00 |
| Oct 14, 2026 | 20.82 | 20.90 | 20.79 | 20.79 | 620.00 |
| Oct 13, 2026 | 20.83 | 20.87 | 20.83 | 20.87 | 178.00 |
| Oct 12, 2026 | 20.70 | 20.85 | 20.70 | 20.78 | 1802.00 |
| Oct 09, 2026 | 20.76 | 20.84 | 20.76 | 20.84 | 569.00 |
| Oct 08, 2026 | 20.67 | 20.74 | 20.67 | 20.74 | 1875.00 |
| Oct 07, 2026 | 20.69 | 20.81 | 20.69 | 20.76 | 2656.00 |
| Oct 06, 2026 | 20.99 | 21.04 | 20.97 | 20.97 | 1278.00 |
| Oct 05, 2026 | 20.86 | 20.92 | 20.84 | 20.90 | 698.00 |
| Oct 02, 2026 | 21.01 | 21.01 | 20.90 | 20.90 | 3248.00 |
| Oct 01, 2026 | 20.66 | 20.86 | 20.66 | 20.76 | 1238.00 |
| Sep 30, 2026 | 21.14 | 21.14 | 20.89 | 20.89 | 16395.00 |
| Sep 29, 2026 | 20.95 | 21.07 | 20.95 | 21.04 | 2773.00 |
| Sep 28, 2026 | 21.25 | 21.32 | 21.25 | 21.32 | 898.00 |
| Sep 25, 2026 | 21.43 | 21.48 | 21.43 | 21.48 | 1005.00 |
| Sep 24, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 50.00 |
| Sep 23, 2026 | 21.70 | 21.70 | 21.36 | 21.43 | 4758.00 |
| Sep 22, 2026 | 21.84 | 21.91 | 21.80 | 21.91 | 2386.00 |
| Sep 21, 2026 | 21.77 | 21.89 | 21.71 | 21.84 | 12527.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median