Amplify BlackSwan ISWN ETF (ISWN)
21.73
+0.04
(+0.18%)
USD |
NYSEARCA |
Sep 16, 16:00
21.73
0.00 (0.00%)
After-Hours: 19:24
ISWN Price : 21.73 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 21.66 | 21.75 | 21.65 | 21.69 | 924.00 |
| Sep 14, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 66.00 |
| Sep 11, 2026 | 22.05 | 22.05 | 21.94 | 21.96 | 537.00 |
| Sep 10, 2026 | 21.82 | 21.82 | 21.80 | 21.80 | 385.00 |
| Sep 09, 2026 | 22.08 | 22.19 | 22.08 | 22.10 | 1919.00 |
| Sep 08, 2026 | 22.46 | 22.46 | 22.35 | 22.35 | 806.00 |
| Sep 04, 2026 | 22.45 | 22.47 | 22.39 | 22.47 | 1266.00 |
| Sep 03, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 100.00 |
| Sep 02, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 36.00 |
| Sep 01, 2026 | 22.33 | 22.33 | 22.07 | 22.15 | 670.00 |
| Aug 31, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 76.00 |
| Aug 28, 2026 | 22.69 | 22.69 | 22.45 | 22.45 | 1217.00 |
| Aug 27, 2026 | 22.62 | 22.64 | 22.58 | 22.58 | 965.00 |
| Aug 26, 2026 | 22.75 | 22.75 | 22.64 | 22.64 | 120.00 |
| Aug 25, 2026 | 22.70 | 22.80 | 22.70 | 22.80 | 3377.00 |
| Aug 24, 2026 | 22.64 | 22.64 | 22.58 | 22.58 | 1145.00 |
| Aug 21, 2026 | 22.55 | 22.64 | 22.55 | 22.59 | 1101.00 |
| Aug 20, 2026 | 22.49 | 22.49 | 22.48 | 22.48 | 231.00 |
| Aug 19, 2026 | 22.61 | 22.62 | 22.51 | 22.60 | 1533.00 |
| Aug 18, 2026 | 22.48 | 22.53 | 22.42 | 22.47 | 4037.00 |
| Aug 17, 2026 | 22.74 | 22.74 | 22.67 | 22.67 | 513.00 |
| Aug 14, 2026 | 22.81 | 22.81 | 22.71 | 22.71 | 742.00 |
| Aug 13, 2026 | 22.89 | 22.90 | 22.75 | 22.80 | 5701.00 |
| Aug 12, 2026 | 22.76 | 22.76 | 22.70 | 22.70 | 1071.00 |
| Aug 11, 2026 | 22.65 | 22.65 | 22.61 | 22.61 | 2068.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median