Amplify BlackSwan ISWN ETF (ISWN)
19.55
+0.02
(+0.08%)
USD |
NYSEARCA |
May 17, 16:00
ISWN Price: 19.55 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 19.52 | 19.60 | 19.52 | 19.55 | 6450.00 |
May 16, 2024 | 19.68 | 19.68 | 19.50 | 19.53 | 2415.00 |
May 15, 2024 | 19.50 | 19.65 | 19.50 | 19.65 | 2514.00 |
May 14, 2024 | 19.30 | 19.38 | 19.30 | 19.32 | 3040.00 |
May 13, 2024 | 19.24 | 19.24 | 19.16 | 19.17 | 6200.00 |
May 10, 2024 | 19.20 | 19.20 | 19.15 | 19.20 | 2367.00 |
May 09, 2024 | 19.11 | 19.22 | 19.11 | 19.16 | 4549.00 |
May 08, 2024 | 19.09 | 19.10 | 19.08 | 19.10 | 1426.00 |
May 07, 2024 | 19.17 | 19.21 | 19.09 | 19.15 | 3772.00 |
May 06, 2024 | 18.99 | 19.08 | 18.98 | 19.08 | 7229.00 |
May 03, 2024 | 18.96 | 18.96 | 18.96 | 18.96 | 2.000 |
May 02, 2024 | 18.62 | 18.74 | 18.62 | 18.74 | 2452.00 |
May 01, 2024 | 18.44 | 18.49 | 18.43 | 18.49 | 657.00 |
Apr 30, 2024 | 18.55 | 18.55 | 18.47 | 18.47 | 1355.00 |
Apr 29, 2024 | 18.69 | 18.72 | 18.69 | 18.72 | 387.00 |
Apr 26, 2024 | 18.62 | 18.62 | 18.60 | 18.60 | 4142.00 |
Apr 25, 2024 | 18.39 | 18.45 | 18.39 | 18.45 | 726.00 |
Apr 24, 2024 | 18.60 | 18.63 | 18.51 | 18.59 | 2297.00 |
Apr 23, 2024 | 18.64 | 18.67 | 18.64 | 18.67 | 416.00 |
Apr 22, 2024 | 18.46 | 18.49 | 18.43 | 18.49 | 1032.00 |
Apr 19, 2024 | 18.31 | 18.36 | 18.30 | 18.31 | 1450.00 |
Apr 18, 2024 | 18.34 | 18.40 | 18.27 | 18.30 | 2706.00 |
Apr 17, 2024 | 18.32 | 18.45 | 18.32 | 18.40 | 4817.00 |
Apr 16, 2024 | 18.32 | 18.32 | 18.27 | 18.27 | 1756.00 |
Apr 15, 2024 | 18.62 | 18.62 | 18.48 | 18.51 | 2270.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.90
Minimum
Oct 25 2023
26.22
Maximum
Sep 15 2021
21.15
Average
19.62
Median