Innovator S&P Investment Grade Prfrd ETF (EPRF)
18.76
+0.22
(+1.20%)
USD |
BATS |
May 03, 16:00
EPRF Price: 18.76 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 18.65 | 18.78 | 18.65 | 18.76 | 20556.00 |
May 02, 2024 | 18.37 | 18.59 | 18.37 | 18.54 | 37753.00 |
May 01, 2024 | 18.49 | 18.59 | 18.38 | 18.49 | 11962.00 |
Apr 30, 2024 | 18.55 | 18.56 | 18.37 | 18.37 | 5973.00 |
Apr 29, 2024 | 18.43 | 18.58 | 18.43 | 18.54 | 7352.00 |
Apr 26, 2024 | 18.63 | 18.67 | 18.53 | 18.54 | 14974.00 |
Apr 25, 2024 | 18.45 | 18.54 | 18.45 | 18.52 | 13196.00 |
Apr 24, 2024 | 18.70 | 18.77 | 18.60 | 18.72 | 4998.00 |
Apr 23, 2024 | 18.50 | 18.75 | 18.50 | 18.73 | 10398.00 |
Apr 22, 2024 | 18.39 | 18.50 | 18.39 | 18.49 | 7123.00 |
Apr 19, 2024 | 18.37 | 18.41 | 18.36 | 18.39 | 3505.00 |
Apr 18, 2024 | 18.39 | 18.40 | 18.28 | 18.30 | 16823.00 |
Apr 17, 2024 | 18.37 | 18.46 | 18.33 | 18.34 | 27741.00 |
Apr 16, 2024 | 18.26 | 18.37 | 18.23 | 18.30 | 7005.00 |
Apr 15, 2024 | 18.66 | 18.66 | 18.28 | 18.33 | 15617.00 |
Apr 12, 2024 | 18.79 | 18.81 | 18.73 | 18.73 | 3663.00 |
Apr 11, 2024 | 18.84 | 18.84 | 18.72 | 18.76 | 12511.00 |
Apr 10, 2024 | 19.23 | 19.23 | 18.78 | 18.96 | 18697.00 |
Apr 09, 2024 | 19.36 | 19.36 | 19.21 | 19.21 | 15942.00 |
Apr 08, 2024 | 19.26 | 19.27 | 19.20 | 19.23 | 7109.00 |
Apr 05, 2024 | 19.25 | 19.35 | 19.25 | 19.25 | 15370.00 |
Apr 04, 2024 | 19.25 | 19.31 | 19.25 | 19.29 | 6483.00 |
Apr 03, 2024 | 19.22 | 19.22 | 19.15 | 19.18 | 8314.00 |
Apr 02, 2024 | 19.34 | 19.34 | 19.13 | 19.16 | 9132.00 |
Apr 01, 2024 | 19.49 | 19.49 | 19.25 | 19.30 | 19247.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.51
Minimum
Oct 19 2023
24.77
Maximum
Dec 21 2020
21.77
Average
23.34
Median
May 14 2019