Innovator S&P Investment Grade Prfrd ETF (EPRF)
19.11
+0.13
(+0.69%)
USD |
BATS |
Nov 21, 16:00
EPRF Price: 19.11 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 19.06 | 19.15 | 19.01 | 19.11 | 19879.00 |
| Nov 20, 2024 | 19.12 | 19.21 | 18.91 | 18.98 | 10441.00 |
| Nov 19, 2024 | 19.19 | 19.19 | 19.07 | 19.11 | 7718.00 |
| Nov 18, 2024 | 19.21 | 19.23 | 19.15 | 19.18 | 7744.00 |
| Nov 15, 2024 | 19.12 | 19.24 | 19.12 | 19.24 | 2130.00 |
| Nov 14, 2024 | 19.27 | 19.29 | 19.23 | 19.26 | 3476.00 |
| Nov 13, 2024 | 19.38 | 19.38 | 19.25 | 19.29 | 12184.00 |
| Nov 12, 2024 | 19.38 | 19.38 | 19.34 | 19.34 | 592.00 |
| Nov 11, 2024 | 19.76 | 19.76 | 19.45 | 19.50 | 18501.00 |
| Nov 08, 2024 | 19.62 | 19.77 | 19.62 | 19.74 | 46293.00 |
| Nov 07, 2024 | 19.53 | 19.54 | 19.45 | 19.54 | 4832.00 |
| Nov 06, 2024 | 19.63 | 19.63 | 19.47 | 19.49 | 6027.00 |
| Nov 05, 2024 | 19.30 | 19.61 | 19.30 | 19.61 | 19124.00 |
| Nov 04, 2024 | 19.28 | 19.40 | 19.23 | 19.40 | 11339.00 |
| Nov 01, 2024 | 19.39 | 19.39 | 19.17 | 19.21 | 8491.00 |
| Oct 31, 2024 | 19.24 | 19.37 | 19.22 | 19.34 | 7253.00 |
| Oct 30, 2024 | 19.50 | 19.50 | 19.41 | 19.44 | 10314.00 |
| Oct 29, 2024 | 19.54 | 19.54 | 19.35 | 19.40 | 4028.00 |
| Oct 28, 2024 | 19.45 | 19.56 | 19.43 | 19.45 | 7540.00 |
| Oct 25, 2024 | 19.59 | 19.59 | 19.48 | 19.48 | 8738.00 |
| Oct 24, 2024 | 19.49 | 19.57 | 19.49 | 19.57 | 2333.00 |
| Oct 23, 2024 | 19.74 | 19.74 | 19.41 | 19.53 | 17650.00 |
| Oct 22, 2024 | 19.53 | 19.70 | 19.44 | 19.70 | 7579.00 |
| Oct 21, 2024 | 19.64 | 19.64 | 19.57 | 19.57 | 3300.00 |
| Oct 18, 2024 | 19.91 | 19.94 | 19.85 | 19.89 | 13067.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.51
Minimum
Oct 19 2023
24.77
Maximum
Dec 21 2020
21.23
Average
20.42
Median