Innovator S&P Investment Grade Preferred ETF (EPRF)
16.20
+0.13
(+0.78%)
USD |
BATS |
Sep 16, 16:00
16.20
0.00 (0.00%)
After-Hours: 20:00
EPRF Price : 16.20 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 16.15 | 16.15 | 16.04 | 16.07 | 4290.00 |
| Sep 14, 2026 | 16.16 | 16.20 | 16.15 | 16.18 | 8000.00 |
| Sep 11, 2026 | 16.26 | 16.26 | 16.18 | 16.20 | 8599.00 |
| Sep 10, 2026 | 16.21 | 16.22 | 16.13 | 16.14 | 5584.00 |
| Sep 09, 2026 | 16.39 | 16.39 | 16.30 | 16.31 | 4451.00 |
| Sep 08, 2026 | 16.43 | 16.43 | 16.38 | 16.40 | 2035.00 |
| Sep 04, 2026 | 16.49 | 16.51 | 16.45 | 16.45 | 3169.00 |
| Sep 03, 2026 | 16.52 | 16.52 | 16.47 | 16.47 | 3009.00 |
| Sep 02, 2026 | 16.47 | 16.48 | 16.44 | 16.46 | 6816.00 |
| Sep 01, 2026 | 16.63 | 16.63 | 16.44 | 16.50 | 4070.00 |
| Aug 31, 2026 | 16.52 | 16.60 | 16.52 | 16.60 | 16402.00 |
| Aug 28, 2026 | 16.64 | 16.72 | 16.64 | 16.68 | 29392.00 |
| Aug 27, 2026 | 16.71 | 16.72 | 16.69 | 16.72 | 5487.00 |
| Aug 26, 2026 | 16.71 | 16.75 | 16.70 | 16.70 | 7245.00 |
| Aug 25, 2026 | 16.65 | 16.79 | 16.65 | 16.76 | 11024.00 |
| Aug 24, 2026 | 16.51 | 16.66 | 16.51 | 16.61 | 6629.00 |
| Aug 21, 2026 | 16.61 | 16.61 | 16.55 | 16.55 | 5292.00 |
| Aug 20, 2026 | 16.63 | 16.63 | 16.59 | 16.61 | 8194.00 |
| Aug 19, 2026 | 16.70 | 16.74 | 16.64 | 16.65 | 15309.00 |
| Aug 18, 2026 | 16.54 | 16.62 | 16.52 | 16.52 | 5131.00 |
| Aug 17, 2026 | 16.68 | 16.68 | 16.61 | 16.61 | 5980.00 |
| Aug 14, 2026 | 16.72 | 16.75 | 16.72 | 16.72 | 3408.00 |
| Aug 13, 2026 | 16.64 | 16.80 | 16.64 | 16.73 | 23149.00 |
| Aug 12, 2026 | 16.71 | 16.73 | 16.65 | 16.65 | 12506.00 |
| Aug 11, 2026 | 16.55 | 16.66 | 16.55 | 16.66 | 1766.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median