Innovator S&P Investment Grade Prfrd ETF (EPRF)
19.40
+0.19
(+0.99%)
USD |
BATS |
Nov 04, 16:00
19.25
-0.15
(-0.77%)
After-Hours: 20:00
EPRF Price: 19.40 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 19.28 | 19.40 | 19.23 | 19.40 | 11339.00 |
| Nov 01, 2024 | 19.39 | 19.39 | 19.17 | 19.21 | 8491.00 |
| Oct 31, 2024 | 19.24 | 19.37 | 19.22 | 19.34 | 7253.00 |
| Oct 30, 2024 | 19.50 | 19.50 | 19.41 | 19.44 | 10314.00 |
| Oct 29, 2024 | 19.54 | 19.54 | 19.35 | 19.40 | 4028.00 |
| Oct 28, 2024 | 19.45 | 19.56 | 19.43 | 19.45 | 7540.00 |
| Oct 25, 2024 | 19.59 | 19.59 | 19.48 | 19.48 | 8738.00 |
| Oct 24, 2024 | 19.49 | 19.57 | 19.49 | 19.57 | 2333.00 |
| Oct 23, 2024 | 19.74 | 19.74 | 19.41 | 19.53 | 17650.00 |
| Oct 22, 2024 | 19.53 | 19.70 | 19.44 | 19.70 | 7579.00 |
| Oct 21, 2024 | 19.64 | 19.64 | 19.57 | 19.57 | 3300.00 |
| Oct 18, 2024 | 19.91 | 19.94 | 19.85 | 19.89 | 13067.00 |
| Oct 17, 2024 | 19.93 | 19.93 | 19.84 | 19.89 | 3912.00 |
| Oct 16, 2024 | 19.90 | 19.98 | 19.90 | 19.97 | 4905.00 |
| Oct 15, 2024 | 19.82 | 19.93 | 19.79 | 19.84 | 3816.00 |
| Oct 14, 2024 | 19.65 | 19.78 | 19.65 | 19.76 | 2539.00 |
| Oct 11, 2024 | 19.65 | 19.71 | 19.62 | 19.71 | 3629.00 |
| Oct 10, 2024 | 19.64 | 19.67 | 19.59 | 19.62 | 7596.00 |
| Oct 09, 2024 | 19.69 | 19.70 | 19.61 | 19.62 | 9287.00 |
| Oct 08, 2024 | 19.60 | 19.67 | 19.60 | 19.65 | 4901.00 |
| Oct 07, 2024 | 19.67 | 19.67 | 19.57 | 19.57 | 416.00 |
| Oct 04, 2024 | 19.96 | 19.96 | 19.72 | 19.75 | 7457.00 |
| Oct 03, 2024 | 19.89 | 19.90 | 19.81 | 19.83 | 8955.00 |
| Oct 02, 2024 | 19.72 | 19.81 | 19.69 | 19.79 | 21776.00 |
| Oct 01, 2024 | 19.70 | 19.74 | 19.63 | 19.73 | 16493.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.51
Minimum
Oct 19 2023
24.77
Maximum
Dec 21 2020
21.28
Average
20.59
Median