Innovator S&P Investment Grade Preferred ETF (EPRF)
16.76
+0.15
(+0.92%)
USD |
BATS |
Aug 25, 16:00
EPRF Price : 16.76 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 16.65 | 16.79 | 16.65 | 16.76 | 11024.00 |
| Aug 24, 2026 | 16.51 | 16.66 | 16.51 | 16.61 | 6629.00 |
| Aug 21, 2026 | 16.61 | 16.61 | 16.55 | 16.55 | 5292.00 |
| Aug 20, 2026 | 16.63 | 16.63 | 16.59 | 16.61 | 8194.00 |
| Aug 19, 2026 | 16.70 | 16.74 | 16.64 | 16.65 | 15309.00 |
| Aug 18, 2026 | 16.54 | 16.62 | 16.52 | 16.52 | 5131.00 |
| Aug 17, 2026 | 16.68 | 16.68 | 16.61 | 16.61 | 5980.00 |
| Aug 14, 2026 | 16.72 | 16.75 | 16.72 | 16.72 | 3408.00 |
| Aug 13, 2026 | 16.64 | 16.80 | 16.64 | 16.73 | 23149.00 |
| Aug 12, 2026 | 16.71 | 16.73 | 16.65 | 16.65 | 12506.00 |
| Aug 11, 2026 | 16.55 | 16.66 | 16.55 | 16.66 | 1766.00 |
| Aug 10, 2026 | 16.57 | 16.61 | 16.57 | 16.60 | 4032.00 |
| Aug 07, 2026 | 16.60 | 16.64 | 16.58 | 16.63 | 16308.00 |
| Aug 06, 2026 | 16.65 | 16.65 | 16.60 | 16.62 | 2168.00 |
| Aug 05, 2026 | 16.74 | 16.74 | 16.66 | 16.67 | 2233.00 |
| Aug 04, 2026 | 16.74 | 16.77 | 16.72 | 16.76 | 8785.00 |
| Aug 03, 2026 | 16.66 | 16.75 | 16.64 | 16.72 | 20117.00 |
| Jul 31, 2026 | 16.55 | 16.60 | 16.54 | 16.58 | 8780.00 |
| Jul 30, 2026 | 16.59 | 16.66 | 16.58 | 16.65 | 5840.00 |
| Jul 29, 2026 | 16.68 | 16.68 | 16.58 | 16.60 | 15736.00 |
| Jul 28, 2026 | 16.62 | 16.71 | 16.62 | 16.66 | 5414.00 |
| Jul 27, 2026 | 16.73 | 16.73 | 16.62 | 16.66 | 8092.00 |
| Jul 24, 2026 | 16.55 | 16.59 | 16.55 | 16.56 | 4800.00 |
| Jul 23, 2026 | 16.58 | 16.58 | 16.50 | 16.52 | 13534.00 |
| Jul 22, 2026 | 16.59 | 16.67 | 16.59 | 16.63 | 4195.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median