Innovator S&P Investment Grade Preferred ETF (EPRF)
15.75
+0.06
(+0.38%)
USD |
BATS |
Oct 06, 16:00
EPRF Price : 15.75 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 15.69 | 15.75 | 15.65 | 15.75 | 14041.00 |
| Oct 05, 2026 | 15.71 | 15.71 | 15.65 | 15.69 | 6531.00 |
| Oct 02, 2026 | 15.97 | 15.97 | 15.78 | 15.79 | 6125.00 |
| Oct 01, 2026 | 15.78 | 15.83 | 15.66 | 15.83 | 4876.00 |
| Sep 30, 2026 | 15.76 | 15.76 | 15.66 | 15.71 | 6066.00 |
| Sep 29, 2026 | 15.77 | 15.84 | 15.72 | 15.82 | 14616.00 |
| Sep 28, 2026 | 15.90 | 15.91 | 15.80 | 15.86 | 5993.00 |
| Sep 25, 2026 | 15.96 | 16.01 | 15.92 | 16.01 | 23125.00 |
| Sep 24, 2026 | 15.95 | 16.03 | 15.95 | 16.00 | 10761.00 |
| Sep 23, 2026 | 16.23 | 16.23 | 16.02 | 16.04 | 4040.00 |
| Sep 22, 2026 | 16.26 | 16.28 | 16.10 | 16.16 | 9800.00 |
| Sep 21, 2026 | 16.22 | 16.26 | 16.19 | 16.21 | 13558.00 |
| Sep 18, 2026 | 16.16 | 16.18 | 16.11 | 16.15 | 8040.00 |
| Sep 17, 2026 | 16.28 | 16.28 | 16.20 | 16.25 | 1904.00 |
| Sep 16, 2026 | 16.13 | 16.25 | 16.10 | 16.15 | 28687.00 |
| Sep 15, 2026 | 16.15 | 16.15 | 16.04 | 16.07 | 4290.00 |
| Sep 14, 2026 | 16.16 | 16.20 | 16.15 | 16.18 | 8000.00 |
| Sep 11, 2026 | 16.26 | 16.26 | 16.18 | 16.20 | 8599.00 |
| Sep 10, 2026 | 16.21 | 16.22 | 16.13 | 16.14 | 5584.00 |
| Sep 09, 2026 | 16.39 | 16.39 | 16.30 | 16.31 | 4451.00 |
| Sep 08, 2026 | 16.43 | 16.43 | 16.38 | 16.40 | 2035.00 |
| Sep 04, 2026 | 16.49 | 16.51 | 16.45 | 16.45 | 3169.00 |
| Sep 03, 2026 | 16.52 | 16.52 | 16.47 | 16.47 | 3009.00 |
| Sep 02, 2026 | 16.47 | 16.48 | 16.44 | 16.46 | 6816.00 |
| Sep 01, 2026 | 16.63 | 16.63 | 16.44 | 16.50 | 4070.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median