Innovator S&P Investment Grade Preferred ETF (EPRF)
15.58
+0.04
(+0.23%)
USD |
BATS |
Oct 27, 14:11
EPRF Price : 15.58 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 15.64 | 15.68 | 15.54 | 15.54 | 11396.00 |
| Oct 23, 2026 | 15.58 | 15.61 | 15.57 | 15.58 | 4611.00 |
| Oct 22, 2026 | 15.58 | 15.60 | 15.55 | 15.59 | 5876.00 |
| Oct 21, 2026 | 15.55 | 15.57 | 15.47 | 15.47 | 15404.00 |
| Oct 20, 2026 | 15.69 | 15.69 | 15.52 | 15.54 | 6785.00 |
| Oct 19, 2026 | 15.61 | 15.68 | 15.56 | 15.57 | 13546.00 |
| Oct 16, 2026 | 15.78 | 15.78 | 15.61 | 15.66 | 13008.00 |
| Oct 15, 2026 | 15.61 | 15.71 | 15.61 | 15.67 | 21674.00 |
| Oct 14, 2026 | 15.58 | 15.62 | 15.49 | 15.62 | 4855.00 |
| Oct 13, 2026 | 15.57 | 15.70 | 15.55 | 15.68 | 1592.00 |
| Oct 12, 2026 | 15.72 | 15.72 | 15.55 | 15.57 | 6071.00 |
| Oct 09, 2026 | 15.58 | 15.72 | 15.58 | 15.72 | 10804.00 |
| Oct 08, 2026 | 15.57 | 15.66 | 15.50 | 15.66 | 4410.00 |
| Oct 07, 2026 | 15.61 | 15.61 | 15.53 | 15.60 | 6168.00 |
| Oct 06, 2026 | 15.69 | 15.75 | 15.65 | 15.75 | 14041.00 |
| Oct 05, 2026 | 15.71 | 15.71 | 15.65 | 15.69 | 6531.00 |
| Oct 02, 2026 | 15.97 | 15.97 | 15.78 | 15.79 | 6125.00 |
| Oct 01, 2026 | 15.78 | 15.83 | 15.66 | 15.83 | 4876.00 |
| Sep 30, 2026 | 15.76 | 15.76 | 15.66 | 15.71 | 6066.00 |
| Sep 29, 2026 | 15.77 | 15.84 | 15.72 | 15.82 | 14616.00 |
| Sep 28, 2026 | 15.90 | 15.91 | 15.80 | 15.86 | 5993.00 |
| Sep 25, 2026 | 15.96 | 16.01 | 15.92 | 16.01 | 23125.00 |
| Sep 24, 2026 | 15.95 | 16.03 | 15.95 | 16.00 | 10761.00 |
| Sep 23, 2026 | 16.23 | 16.23 | 16.02 | 16.04 | 4040.00 |
| Sep 22, 2026 | 16.26 | 16.28 | 16.10 | 16.16 | 9800.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median