Global X US Preferred ETF (PFFD)
17.13
-0.03
(-0.17%)
USD |
NYSEARCA |
Oct 26, 16:00
17.10
-0.02
(-0.15%)
After-Hours: 20:00
PFFD Price : 17.13 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 17.15 | 17.22 | 17.08 | 17.13 | 1.046M |
| Oct 23, 2026 | 17.21 | 17.21 | 17.11 | 17.16 | 745497.0 |
| Oct 22, 2026 | 17.10 | 17.26 | 17.10 | 17.20 | 902473.0 |
| Oct 21, 2026 | 17.23 | 17.30 | 17.14 | 17.17 | 879219.0 |
| Oct 20, 2026 | 17.19 | 17.32 | 17.17 | 17.19 | 918762.0 |
| Oct 19, 2026 | 17.25 | 17.33 | 17.18 | 17.18 | 1.156M |
| Oct 16, 2026 | 17.37 | 17.46 | 17.17 | 17.19 | 10.41M |
| Oct 15, 2026 | 17.30 | 17.43 | 17.25 | 17.42 | 871678.0 |
| Oct 14, 2026 | 17.40 | 17.42 | 17.17 | 17.22 | 1.121M |
| Oct 13, 2026 | 17.37 | 17.48 | 17.31 | 17.47 | 1.295M |
| Oct 12, 2026 | 17.45 | 17.45 | 17.35 | 17.36 | 823028.0 |
| Oct 09, 2026 | 17.49 | 17.50 | 17.42 | 17.48 | 848354.0 |
| Oct 08, 2026 | 17.43 | 17.48 | 17.36 | 17.48 | 2.599M |
| Oct 07, 2026 | 17.50 | 17.53 | 17.41 | 17.48 | 1.122M |
| Oct 06, 2026 | 17.61 | 17.68 | 17.56 | 17.57 | 1.168M |
| Oct 05, 2026 | 17.59 | 17.64 | 17.47 | 17.55 | 1.475M |
| Oct 02, 2026 | 17.61 | 17.76 | 17.59 | 17.62 | 914054.0 |
| Oct 01, 2026 | 17.48 | 17.60 | 17.36 | 17.57 | 1.586M |
| Sep 30, 2026 | 17.70 | 17.70 | 17.53 | 17.60 | 1.014M |
| Sep 29, 2026 | 17.63 | 17.67 | 17.54 | 17.62 | 2.710M |
| Sep 28, 2026 | 17.72 | 17.76 | 17.60 | 17.64 | 1.640M |
| Sep 25, 2026 | 17.84 | 17.88 | 17.76 | 17.82 | 1.925M |
| Sep 24, 2026 | 17.87 | 17.89 | 17.77 | 17.84 | 1.247M |
| Sep 23, 2026 | 17.99 | 17.99 | 17.86 | 17.91 | 1.111M |
| Sep 22, 2026 | 18.10 | 18.16 | 17.99 | 18.02 | 602033.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median