Global X US Preferred ETF (PFFD)
17.96
+0.05
(+0.28%)
USD |
NYSEARCA |
Sep 16, 16:00
17.96
0.00 (0.00%)
After-Hours: 18:13
PFFD Price : 17.96 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 17.96 | 17.97 | 17.84 | 17.91 | 1.117M |
| Sep 14, 2026 | 18.03 | 18.05 | 17.95 | 17.96 | 1.044M |
| Sep 11, 2026 | 18.07 | 18.17 | 18.07 | 18.12 | 1.068M |
| Sep 10, 2026 | 18.13 | 18.13 | 18.01 | 18.01 | 1.102M |
| Sep 09, 2026 | 18.24 | 18.28 | 18.17 | 18.17 | 573223.0 |
| Sep 08, 2026 | 18.26 | 18.34 | 18.23 | 18.29 | 1.136M |
| Sep 04, 2026 | 18.24 | 18.31 | 18.21 | 18.26 | 1.047M |
| Sep 03, 2026 | 18.16 | 18.25 | 18.16 | 18.23 | 964463.0 |
| Sep 02, 2026 | 18.08 | 18.16 | 18.05 | 18.14 | 711516.0 |
| Sep 01, 2026 | 18.22 | 18.22 | 18.07 | 18.11 | 865865.0 |
| Aug 31, 2026 | 18.39 | 18.40 | 18.26 | 18.32 | 699835.0 |
| Aug 28, 2026 | 18.46 | 18.52 | 18.39 | 18.41 | 554508.0 |
| Aug 27, 2026 | 18.51 | 18.52 | 18.46 | 18.48 | 563197.0 |
| Aug 26, 2026 | 18.42 | 18.53 | 18.42 | 18.51 | 455722.0 |
| Aug 25, 2026 | 18.43 | 18.50 | 18.43 | 18.50 | 777110.0 |
| Aug 24, 2026 | 18.37 | 18.40 | 18.34 | 18.40 | 836767.0 |
| Aug 21, 2026 | 18.44 | 18.44 | 18.37 | 18.39 | 440372.0 |
| Aug 20, 2026 | 18.46 | 18.46 | 18.40 | 18.42 | 1.069M |
| Aug 19, 2026 | 18.46 | 18.52 | 18.44 | 18.48 | 672087.0 |
| Aug 18, 2026 | 18.50 | 18.58 | 18.40 | 18.41 | 770941.0 |
| Aug 17, 2026 | 18.64 | 18.65 | 18.53 | 18.53 | 520992.0 |
| Aug 14, 2026 | 18.72 | 18.72 | 18.64 | 18.66 | 389420.0 |
| Aug 13, 2026 | 18.66 | 18.76 | 18.66 | 18.72 | 483010.0 |
| Aug 12, 2026 | 18.60 | 18.66 | 18.60 | 18.65 | 693786.0 |
| Aug 11, 2026 | 18.58 | 18.59 | 18.54 | 18.57 | 425755.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median