Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.
Date Open High Low Close Volume
Sep 24, 2021 26.00 26.02 25.88 25.88 566770.0
Sep 23, 2021 26.07 26.16 25.96 26.00 558141.0
Sep 22, 2021 26.02 26.08 25.96 26.07 475186.0
Sep 21, 2021 25.96 25.99 25.90 25.94 499633.0
Sep 20, 2021 26.00 26.01 25.86 25.90 725737.0
Sep 17, 2021 26.13 26.15 26.05 26.08 405570.0
Sep 16, 2021 26.07 26.12 25.99 26.12 465018.0
Sep 15, 2021 26.03 26.07 25.95 26.06 581298.0
Sep 14, 2021 26.03 26.05 25.94 26.00 1.753M
Sep 13, 2021 26.10 26.11 25.94 25.94 1.221M
Sep 10, 2021 26.12 26.13 26.02 26.04 446503.0
Sep 09, 2021 26.17 26.18 25.96 26.06 738776.0
Sep 08, 2021 26.00 26.03 25.95 26.02 795945.0
Sep 07, 2021 26.12 26.13 25.97 26.00 640458.0
Sep 03, 2021 26.21 26.21 26.03 26.09 555613.0
Sep 02, 2021 26.20 26.22 26.12 26.22 409094.0
Sep 01, 2021 26.07 26.13 26.06 26.13 557228.0
Aug 31, 2021 26.09 26.11 26.00 26.05 723654.0
Aug 30, 2021 26.14 26.15 26.03 26.05 496029.0
Aug 27, 2021 25.96 26.05 25.90 26.05 556779.0
Aug 26, 2021 26.01 26.06 25.89 25.90 451741.0
Aug 25, 2021 25.99 26.01 25.98 26.00 646118.0
Aug 24, 2021 26.00 26.01 25.97 25.99 386127.0
Aug 23, 2021 25.99 25.99 25.94 25.98 556202.0
Aug 20, 2021 25.92 25.97 25.87 25.95 455135.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

17.60
Minimum
Mar 18 2020
26.22
Maximum
Sep 02 2021
24.59
Average
24.69
Median
Aug 09 2019