Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.
Date Open High Low Close Volume
Jun 11, 2021 25.82 25.87 25.80 25.87 563068.0
Jun 10, 2021 25.76 25.83 25.76 25.81 507495.0
Jun 09, 2021 25.71 25.81 25.71 25.79 534717.0
Jun 08, 2021 25.84 25.84 25.73 25.74 656502.0
Jun 07, 2021 25.85 25.85 25.75 25.75 615707.0
Jun 04, 2021 25.84 25.84 25.74 25.78 438703.0
Jun 03, 2021 25.75 25.80 25.68 25.74 646171.0
Jun 02, 2021 25.82 25.86 25.76 25.86 614724.0
Jun 01, 2021 25.80 25.82 25.76 25.80 673755.0
May 28, 2021 25.70 25.79 25.69 25.79 1.026M
May 27, 2021 25.65 25.68 25.65 25.67 559172.0
May 26, 2021 25.67 25.67 25.59 25.62 677760.0
May 25, 2021 25.70 25.70 25.62 25.63 462077.0
May 24, 2021 25.65 25.69 25.64 25.68 512083.0
May 21, 2021 25.60 25.65 25.58 25.60 506939.0
May 20, 2021 25.40 25.60 25.38 25.59 446643.0
May 19, 2021 25.44 25.47 25.31 25.43 455406.0
May 18, 2021 25.48 25.49 25.42 25.45 411497.0
May 17, 2021 25.45 25.50 25.40 25.44 512574.0
May 14, 2021 25.40 25.49 25.38 25.45 659593.0
May 13, 2021 25.32 25.37 25.29 25.31 740078.0
May 12, 2021 25.50 25.50 25.18 25.18 1.112M
May 11, 2021 25.61 25.61 25.41 25.47 811828.0
May 10, 2021 25.74 25.74 25.63 25.64 1.135M
May 07, 2021 25.64 25.74 25.60 25.72 551198.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

17.60
Minimum
Mar 18 2020
25.94
Maximum
Apr 26 2021
24.48
Average
24.60
Median
Jan 19 2018