Global X US Preferred ETF (PFFD)
17.56
+0.02
(+0.09%)
USD |
NYSEARCA |
Oct 06, 16:00
17.56
0.00 (0.00%)
After-Hours: 20:00
PFFD Price : 17.56 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 17.59 | 17.64 | 17.47 | 17.55 | 1.475M |
| Oct 02, 2026 | 17.61 | 17.76 | 17.59 | 17.62 | 914054.0 |
| Oct 01, 2026 | 17.48 | 17.60 | 17.36 | 17.57 | 1.586M |
| Sep 30, 2026 | 17.70 | 17.70 | 17.53 | 17.60 | 1.014M |
| Sep 29, 2026 | 17.63 | 17.67 | 17.54 | 17.62 | 2.710M |
| Sep 28, 2026 | 17.72 | 17.76 | 17.60 | 17.64 | 1.640M |
| Sep 25, 2026 | 17.84 | 17.88 | 17.76 | 17.82 | 1.925M |
| Sep 24, 2026 | 17.87 | 17.89 | 17.77 | 17.84 | 1.247M |
| Sep 23, 2026 | 17.99 | 17.99 | 17.86 | 17.91 | 1.111M |
| Sep 22, 2026 | 18.10 | 18.16 | 17.99 | 18.02 | 602033.0 |
| Sep 21, 2026 | 18.08 | 18.12 | 18.05 | 18.10 | 716186.0 |
| Sep 18, 2026 | 18.04 | 18.06 | 17.98 | 18.02 | 519560.0 |
| Sep 17, 2026 | 18.04 | 18.14 | 18.02 | 18.06 | 1.046M |
| Sep 16, 2026 | 17.91 | 18.08 | 17.86 | 17.96 | 824390.0 |
| Sep 15, 2026 | 17.96 | 17.97 | 17.84 | 17.91 | 1.117M |
| Sep 14, 2026 | 18.03 | 18.05 | 17.95 | 17.96 | 1.044M |
| Sep 11, 2026 | 18.07 | 18.17 | 18.07 | 18.12 | 1.068M |
| Sep 10, 2026 | 18.13 | 18.13 | 18.01 | 18.01 | 1.102M |
| Sep 09, 2026 | 18.24 | 18.28 | 18.17 | 18.17 | 573223.0 |
| Sep 08, 2026 | 18.26 | 18.34 | 18.23 | 18.29 | 1.136M |
| Sep 04, 2026 | 18.24 | 18.31 | 18.21 | 18.26 | 1.047M |
| Sep 03, 2026 | 18.16 | 18.25 | 18.16 | 18.23 | 964463.0 |
| Sep 02, 2026 | 18.08 | 18.16 | 18.05 | 18.14 | 711516.0 |
| Sep 01, 2026 | 18.22 | 18.22 | 18.07 | 18.11 | 865865.0 |
| Aug 31, 2026 | 18.39 | 18.40 | 18.26 | 18.32 | 699835.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median