State Street SPDR ICE Preferred Securities ETF (PSK)
29.88
+0.13
(+0.44%)
USD |
NYSEARCA |
Aug 25, 16:00
PSK Price : 29.88 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 29.80 | 29.92 | 29.80 | 29.88 | 96262.00 |
| Aug 24, 2026 | 29.60 | 29.76 | 29.59 | 29.75 | 151202.0 |
| Aug 21, 2026 | 29.70 | 29.72 | 29.59 | 29.59 | 245353.0 |
| Aug 20, 2026 | 29.76 | 29.76 | 29.66 | 29.72 | 188953.0 |
| Aug 19, 2026 | 29.66 | 29.82 | 29.66 | 29.82 | 95293.00 |
| Aug 18, 2026 | 29.65 | 29.77 | 29.53 | 29.53 | 165853.0 |
| Aug 17, 2026 | 29.80 | 29.84 | 29.68 | 29.69 | 76438.00 |
| Aug 14, 2026 | 29.83 | 29.90 | 29.83 | 29.84 | 51870.00 |
| Aug 13, 2026 | 29.89 | 29.95 | 29.86 | 29.90 | 105807.0 |
| Aug 12, 2026 | 29.83 | 29.88 | 29.80 | 29.81 | 301767.0 |
| Aug 11, 2026 | 29.83 | 29.86 | 29.78 | 29.83 | 212446.0 |
| Aug 10, 2026 | 29.99 | 29.99 | 29.79 | 29.82 | 94979.00 |
| Aug 07, 2026 | 30.00 | 30.00 | 29.92 | 29.97 | 88862.00 |
| Aug 06, 2026 | 30.09 | 30.17 | 29.90 | 29.90 | 87972.00 |
| Aug 05, 2026 | 30.11 | 30.14 | 30.03 | 30.04 | 187902.0 |
| Aug 04, 2026 | 30.21 | 30.21 | 30.11 | 30.13 | 83333.00 |
| Aug 03, 2026 | 30.12 | 30.19 | 30.12 | 30.16 | 148554.0 |
| Jul 31, 2026 | 30.22 | 30.32 | 30.21 | 30.28 | 92391.00 |
| Jul 30, 2026 | 30.27 | 30.27 | 30.17 | 30.25 | 173935.0 |
| Jul 29, 2026 | 30.23 | 30.26 | 30.16 | 30.17 | 77953.00 |
| Jul 28, 2026 | 30.34 | 30.34 | 30.22 | 30.28 | 67977.00 |
| Jul 27, 2026 | 30.25 | 30.32 | 30.19 | 30.26 | 119533.0 |
| Jul 24, 2026 | 30.25 | 30.25 | 30.15 | 30.20 | 80657.00 |
| Jul 23, 2026 | 30.29 | 30.37 | 30.16 | 30.19 | 262850.0 |
| Jul 22, 2026 | 30.32 | 30.40 | 30.32 | 30.34 | 53190.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median