SPDR® ICE Preferred Securities ETF (PSK)
33.87
-0.01
(-0.03%)
USD |
NYSEARCA |
Apr 24, 16:00
33.87
0.00 (0.00%)
After-Hours: 20:00
PSK Price: 33.87 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 33.48 | 33.88 | 33.42 | 33.88 | 115257.0 |
Apr 22, 2024 | 33.27 | 33.44 | 33.18 | 33.42 | 53988.00 |
Apr 19, 2024 | 33.09 | 33.33 | 33.09 | 33.25 | 64616.00 |
Apr 18, 2024 | 33.18 | 33.26 | 33.04 | 33.11 | 67883.00 |
Apr 17, 2024 | 33.09 | 33.39 | 33.09 | 33.15 | 77182.00 |
Apr 16, 2024 | 32.90 | 33.15 | 32.86 | 32.98 | 381004.0 |
Apr 15, 2024 | 33.64 | 33.66 | 33.00 | 33.00 | 93878.00 |
Apr 12, 2024 | 33.79 | 33.89 | 33.63 | 33.63 | 44880.00 |
Apr 11, 2024 | 34.13 | 34.13 | 33.64 | 33.83 | 100582.0 |
Apr 10, 2024 | 34.46 | 34.46 | 33.82 | 34.02 | 123636.0 |
Apr 09, 2024 | 34.70 | 34.70 | 34.56 | 34.62 | 53503.00 |
Apr 08, 2024 | 34.68 | 34.68 | 34.57 | 34.59 | 46641.00 |
Apr 05, 2024 | 34.68 | 34.78 | 34.61 | 34.70 | 67938.00 |
Apr 04, 2024 | 34.63 | 34.76 | 34.62 | 34.72 | 88340.00 |
Apr 03, 2024 | 34.38 | 34.59 | 34.29 | 34.57 | 86879.00 |
Apr 02, 2024 | 34.60 | 34.60 | 34.29 | 34.43 | 360207.0 |
Apr 01, 2024 | 34.65 | 34.83 | 34.45 | 34.74 | 109573.0 |
Mar 28, 2024 | 35.15 | 35.26 | 34.86 | 34.87 | 82300.00 |
Mar 27, 2024 | 35.06 | 35.17 | 34.91 | 35.17 | 79150.00 |
Mar 26, 2024 | 34.99 | 35.08 | 34.90 | 34.97 | 63076.00 |
Mar 25, 2024 | 35.21 | 35.21 | 34.92 | 34.97 | 71040.00 |
Mar 22, 2024 | 35.32 | 35.37 | 35.11 | 35.11 | 180713.0 |
Mar 21, 2024 | 35.14 | 35.37 | 35.14 | 35.27 | 146576.0 |
Mar 20, 2024 | 35.09 | 35.15 | 34.96 | 35.15 | 103079.0 |
Mar 19, 2024 | 34.86 | 35.04 | 34.82 | 35.03 | 87186.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
30.17
Minimum
Oct 19 2023
44.66
Maximum
Feb 12 2020
39.36
Average
41.97
Median
Jul 14 2020