SPDR® ICE Preferred Securities ETF (PSK)
34.41
+0.31
(+0.91%)
USD |
NYSEARCA |
Nov 21, 16:00
34.38
-0.03
(-0.09%)
After-Hours: 20:00
PSK Price: 34.41 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 34.21 | 34.43 | 34.14 | 34.41 | 222845.0 |
| Nov 20, 2024 | 34.19 | 34.20 | 34.04 | 34.10 | 100152.0 |
| Nov 19, 2024 | 34.46 | 34.46 | 34.23 | 34.30 | 112573.0 |
| Nov 18, 2024 | 34.40 | 34.60 | 34.40 | 34.46 | 107985.0 |
| Nov 15, 2024 | 34.39 | 34.49 | 34.35 | 34.48 | 74769.00 |
| Nov 14, 2024 | 34.64 | 34.64 | 34.40 | 34.49 | 94977.00 |
| Nov 13, 2024 | 34.78 | 34.80 | 34.49 | 34.55 | 113564.0 |
| Nov 12, 2024 | 34.87 | 34.94 | 34.58 | 34.61 | 246252.0 |
| Nov 11, 2024 | 35.29 | 35.39 | 34.91 | 34.96 | 92731.00 |
| Nov 08, 2024 | 35.17 | 35.36 | 35.10 | 35.36 | 84349.00 |
| Nov 07, 2024 | 34.95 | 35.08 | 34.84 | 35.04 | 76689.00 |
| Nov 06, 2024 | 34.82 | 35.01 | 34.79 | 34.80 | 121308.0 |
| Nov 05, 2024 | 34.95 | 35.28 | 34.78 | 35.25 | 149910.0 |
| Nov 04, 2024 | 34.79 | 34.98 | 34.71 | 34.97 | 108624.0 |
| Nov 01, 2024 | 34.75 | 34.88 | 34.53 | 34.60 | 84986.00 |
| Oct 31, 2024 | 34.91 | 35.03 | 34.86 | 34.90 | 81788.00 |
| Oct 30, 2024 | 35.04 | 35.24 | 34.98 | 35.07 | 55741.00 |
| Oct 29, 2024 | 34.88 | 35.05 | 34.78 | 35.02 | 136160.0 |
| Oct 28, 2024 | 35.06 | 35.19 | 34.96 | 35.00 | 145614.0 |
| Oct 25, 2024 | 35.15 | 35.34 | 35.02 | 35.06 | 170313.0 |
| Oct 24, 2024 | 35.21 | 35.21 | 35.00 | 35.14 | 73252.00 |
| Oct 23, 2024 | 35.19 | 35.29 | 35.01 | 35.13 | 97631.00 |
| Oct 22, 2024 | 35.25 | 35.42 | 35.15 | 35.39 | 105254.0 |
| Oct 21, 2024 | 35.51 | 35.57 | 35.20 | 35.33 | 121746.0 |
| Oct 18, 2024 | 35.63 | 35.82 | 35.63 | 35.69 | 149891.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
30.17
Minimum
Oct 19 2023
44.66
Maximum
Feb 12 2020
38.29
Average
36.94
Median