State Street SPDR ICE Preferred Securities ETF (PSK)
29.14
+0.20
(+0.71%)
USD |
NYSEARCA |
Sep 16, 16:00
29.14
0.00 (0.00%)
After-Hours: 18:13
PSK Price : 29.14 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 28.91 | 29.01 | 28.78 | 28.93 | 261720.0 |
| Sep 14, 2026 | 29.01 | 29.14 | 29.00 | 29.01 | 94986.00 |
| Sep 11, 2026 | 29.11 | 29.17 | 29.07 | 29.07 | 70287.00 |
| Sep 10, 2026 | 29.16 | 29.16 | 28.99 | 29.03 | 85080.00 |
| Sep 09, 2026 | 29.32 | 29.44 | 29.18 | 29.22 | 119227.0 |
| Sep 08, 2026 | 29.35 | 29.41 | 29.32 | 29.35 | 77803.00 |
| Sep 04, 2026 | 29.37 | 29.41 | 29.32 | 29.35 | 76735.00 |
| Sep 03, 2026 | 29.43 | 29.51 | 29.34 | 29.38 | 108560.0 |
| Sep 02, 2026 | 29.40 | 29.41 | 29.34 | 29.41 | 135177.0 |
| Sep 01, 2026 | 29.50 | 29.51 | 29.33 | 29.40 | 132483.0 |
| Aug 31, 2026 | 29.69 | 29.74 | 29.57 | 29.63 | 82506.00 |
| Aug 28, 2026 | 29.81 | 29.88 | 29.75 | 29.75 | 70234.00 |
| Aug 27, 2026 | 29.88 | 29.88 | 29.80 | 29.84 | 104538.0 |
| Aug 26, 2026 | 29.88 | 29.93 | 29.81 | 29.82 | 56914.00 |
| Aug 25, 2026 | 29.80 | 29.92 | 29.80 | 29.88 | 96262.00 |
| Aug 24, 2026 | 29.60 | 29.76 | 29.59 | 29.75 | 151202.0 |
| Aug 21, 2026 | 29.70 | 29.72 | 29.59 | 29.59 | 245353.0 |
| Aug 20, 2026 | 29.76 | 29.76 | 29.66 | 29.72 | 188953.0 |
| Aug 19, 2026 | 29.66 | 29.82 | 29.66 | 29.82 | 95293.00 |
| Aug 18, 2026 | 29.65 | 29.77 | 29.53 | 29.53 | 165853.0 |
| Aug 17, 2026 | 29.80 | 29.84 | 29.68 | 29.69 | 76438.00 |
| Aug 14, 2026 | 29.83 | 29.90 | 29.83 | 29.84 | 51870.00 |
| Aug 13, 2026 | 29.89 | 29.95 | 29.86 | 29.90 | 105807.0 |
| Aug 12, 2026 | 29.83 | 29.88 | 29.80 | 29.81 | 301767.0 |
| Aug 11, 2026 | 29.83 | 29.86 | 29.78 | 29.83 | 212446.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median