Innovation Beverage Group Ltd. (IBG)
0.77
+0.02
(+2.67%)
USD |
NASDAQ |
Nov 06, 16:00
0.777
+0.01
(+0.91%)
After-Hours: 20:00
Innovation Beverage Group Total Return Price : 0.77 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 0.77 |
| November 05, 2026 | 0.75 |
| November 04, 2026 | 0.855 |
| November 03, 2026 | 0.803 |
| November 02, 2026 | 0.796 |
| October 30, 2026 | 0.8499 |
| October 29, 2026 | 0.955 |
| October 28, 2026 | 1.02 |
| October 27, 2026 | 0.9329 |
| October 26, 2026 | 0.90 |
| October 23, 2026 | 0.87 |
| October 22, 2026 | 0.81 |
| October 21, 2026 | 0.7821 |
| October 20, 2026 | 0.808 |
| October 19, 2026 | 0.7725 |
| October 16, 2026 | 0.8101 |
| October 15, 2026 | 0.8475 |
| October 14, 2026 | 0.8216 |
| October 13, 2026 | 0.88 |
| October 12, 2026 | 0.86 |
| October 09, 2026 | 0.875 |
| October 08, 2026 | 0.90 |
| October 07, 2026 | 0.90 |
| October 06, 2026 | 0.89 |
| October 05, 2026 | 0.95 |
| Date | Value |
|---|---|
| October 02, 2026 | 0.85 |
| October 01, 2026 | 0.8926 |
| September 30, 2026 | 0.924 |
| September 29, 2026 | 0.92 |
| September 28, 2026 | 0.935 |
| September 25, 2026 | 0.9551 |
| September 24, 2026 | 0.965 |
| September 23, 2026 | 0.9501 |
| September 22, 2026 | 0.96 |
| September 21, 2026 | 0.91 |
| September 18, 2026 | 1.01 |
| September 17, 2026 | 1.03 |
| September 16, 2026 | 1.05 |
| September 15, 2026 | 0.975 |
| September 14, 2026 | 0.975 |
| September 11, 2026 | 0.9601 |
| September 10, 2026 | 1.00 |
| September 09, 2026 | 0.9852 |
| September 08, 2026 | 1.00 |
| September 04, 2026 | 1.00 |
| September 03, 2026 | 0.9306 |
| September 02, 2026 | 0.97 |
| September 01, 2026 | 0.9544 |
| August 31, 2026 | 1.03 |
| August 28, 2026 | 1.02 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median