Innovation Beverage Group Ltd. (IBG)
1.03
+0.01
(+0.98%)
USD |
NASDAQ |
Aug 31, 16:00
0.96
-0.07
(-6.80%)
After-Hours: 20:00
Innovation Beverage Group Total Return Price : 1.03 for Aug. 31, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 31, 2026 | 1.03 |
| August 28, 2026 | 1.02 |
| August 27, 2026 | 1.02 |
| August 26, 2026 | 1.05 |
| August 25, 2026 | 0.9665 |
| August 24, 2026 | 0.9499 |
| August 21, 2026 | 1.00 |
| August 20, 2026 | 0.8626 |
| August 19, 2026 | 0.9085 |
| August 18, 2026 | 0.9185 |
| August 17, 2026 | 0.90 |
| August 14, 2026 | 0.9326 |
| August 13, 2026 | 0.9499 |
| August 12, 2026 | 0.8999 |
| August 11, 2026 | 0.905 |
| August 10, 2026 | 0.9532 |
| August 07, 2026 | 1.01 |
| August 06, 2026 | 1.08 |
| August 05, 2026 | 0.9299 |
| August 04, 2026 | 0.95 |
| August 03, 2026 | 0.89 |
| July 31, 2026 | 0.88 |
| July 30, 2026 | 0.8452 |
| July 29, 2026 | 0.8232 |
| July 28, 2026 | 0.89 |
| Date | Value |
|---|---|
| July 27, 2026 | 0.915 |
| July 24, 2026 | 0.915 |
| July 23, 2026 | 0.8604 |
| July 22, 2026 | 0.83 |
| July 21, 2026 | 0.89 |
| July 20, 2026 | 0.91 |
| July 17, 2026 | 0.90 |
| July 16, 2026 | 0.95 |
| July 15, 2026 | 0.9827 |
| July 14, 2026 | 0.9952 |
| July 13, 2026 | 0.99 |
| July 10, 2026 | 1.01 |
| July 09, 2026 | 1.03 |
| July 08, 2026 | 1.15 |
| July 07, 2026 | 1.05 |
| July 06, 2026 | 1.01 |
| July 02, 2026 | 1.01 |
| July 01, 2026 | 1.05 |
| June 30, 2026 | 1.10 |
| June 29, 2026 | 1.11 |
| June 26, 2026 | 1.08 |
| June 25, 2026 | 1.05 |
| June 24, 2026 | 1.14 |
| June 23, 2026 | 1.13 |
| June 22, 2026 | 1.11 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median