China Resources Beer (Holdings) Co Ltd (CRHKY)
8.16
-0.09
(-1.09%)
USD |
OTCM |
Apr 17, 15:49
China Resources Beer Total Return Price: 8.16 for April 17, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 16, 2024 | 8.25 |
| April 15, 2024 | 8.40 |
| April 12, 2024 | 8.485 |
| April 11, 2024 | 8.81 |
| April 10, 2024 | 8.67 |
| April 09, 2024 | 8.73 |
| April 08, 2024 | 8.70 |
| April 05, 2024 | 9.16 |
| April 04, 2024 | 9.12 |
| April 03, 2024 | 9.35 |
| April 02, 2024 | 9.30 |
| April 01, 2024 | 9.27 |
| March 28, 2024 | 9.28 |
| March 27, 2024 | 9.09 |
| March 26, 2024 | 9.10 |
| March 25, 2024 | 9.18 |
| March 22, 2024 | 9.33 |
| March 21, 2024 | 9.75 |
| March 20, 2024 | 9.56 |
| March 19, 2024 | 9.69 |
| March 18, 2024 | 9.76 |
| March 15, 2024 | 9.40 |
| March 14, 2024 | 9.34 |
| March 13, 2024 | 9.42 |
| March 12, 2024 | 9.34 |
| Date | Value |
|---|---|
| March 11, 2024 | 8.85 |
| March 08, 2024 | 8.48 |
| March 07, 2024 | 8.71 |
| March 06, 2024 | 8.70 |
| March 05, 2024 | 8.20 |
| March 04, 2024 | 8.23 |
| March 01, 2024 | 8.57 |
| February 29, 2024 | 8.625 |
| February 28, 2024 | 8.38 |
| February 27, 2024 | 8.70 |
| February 26, 2024 | 8.80 |
| February 23, 2024 | 8.81 |
| February 22, 2024 | 8.43 |
| February 21, 2024 | 8.11 |
| February 20, 2024 | 7.72 |
| February 16, 2024 | 8.00 |
| February 15, 2024 | 7.355 |
| February 14, 2024 | 7.45 |
| February 13, 2024 | 7.30 |
| February 12, 2024 | 7.45 |
| February 09, 2024 | 7.25 |
| February 08, 2024 | 7.31 |
| February 07, 2024 | 7.56 |
| February 06, 2024 | 7.57 |
| February 05, 2024 | 7.26 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.12
Minimum
Feb 02 2024
18.39
Maximum
Jun 28 2021
12.40
Average
12.27
Median
Total Return Price Benchmarks
| Chaoda Modern Agriculture (Holdings) Ltd | 0.0037 |
| China Foods Ltd | 7.65 |
| Meta Data Ltd | 0.575 |
| Budweiser Brewing Co APAC Ltd | 4.96 |
| DDC Enterprise Ltd | 1.31 |