China Resources Beer (Holdings) Co. Ltd. (CRHKY)
5.10
+0.01
(+0.20%)
USD |
OTCM |
Oct 16, 16:00
China Resources Beer Total Return Price : 5.10 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 5.10 |
| October 15, 2026 | 5.09 |
| October 14, 2026 | 4.96 |
| October 13, 2026 | 5.05 |
| October 12, 2026 | 4.93 |
| October 09, 2026 | 4.97 |
| October 08, 2026 | 4.88 |
| October 07, 2026 | 4.782 |
| October 06, 2026 | 4.82 |
| October 05, 2026 | 4.818 |
| October 02, 2026 | 4.769 |
| October 01, 2026 | 4.86 |
| September 30, 2026 | 4.821 |
| September 29, 2026 | 4.89 |
| September 28, 2026 | 4.88 |
| September 25, 2026 | 4.82 |
| September 24, 2026 | 4.88 |
| September 23, 2026 | 4.77 |
| September 22, 2026 | 4.77 |
| September 21, 2026 | 4.75 |
| September 18, 2026 | 4.70 |
| September 17, 2026 | 4.72 |
| September 16, 2026 | 4.65 |
| September 15, 2026 | 4.71 |
| September 14, 2026 | 4.72 |
| Date | Value |
|---|---|
| September 11, 2026 | 4.725 |
| September 10, 2026 | 4.77 |
| September 09, 2026 | 4.84 |
| September 08, 2026 | 4.998 |
| September 04, 2026 | 4.83 |
| September 03, 2026 | 4.77 |
| September 02, 2026 | 4.745 |
| September 01, 2026 | 4.718 |
| August 31, 2026 | 4.776 |
| August 28, 2026 | 4.815 |
| August 27, 2026 | 4.815 |
| August 26, 2026 | 4.970 |
| August 25, 2026 | 5.136 |
| August 24, 2026 | 5.184 |
| August 21, 2026 | 5.253 |
| August 20, 2026 | 5.097 |
| August 19, 2026 | 5.262 |
| August 18, 2026 | 5.535 |
| August 17, 2026 | 5.515 |
| August 14, 2026 | 5.583 |
| August 13, 2026 | 5.564 |
| August 12, 2026 | 5.622 |
| August 11, 2026 | 5.544 |
| August 10, 2026 | 5.661 |
| August 07, 2026 | 5.632 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Rooshine, Inc. | 0.227 |
| Innovation Beverage Group Ltd. | 0.82 |
| AMASS Brands, Inc. | 0.3604 |
| China Foods Ltd. | 9.26 |
| Budweiser Brewing Co. APAC Ltd. | 2.93 |