AMASS Brands, Inc. (AMSS)
0.2337
+0.01
(+5.32%)
USD |
NASDAQ |
Nov 06, 16:00
0.2395
+0.01
(+2.48%)
After-Hours: 20:00
AMASS Brands Total Return Price : 0.2337 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 0.2337 |
| November 05, 2026 | 0.2219 |
| November 04, 2026 | 0.325 |
| November 03, 2026 | 0.2803 |
| November 02, 2026 | 0.2851 |
| October 30, 2026 | 0.296 |
| October 29, 2026 | 0.3025 |
| October 28, 2026 | 0.3122 |
| October 27, 2026 | 0.3087 |
| October 26, 2026 | 0.3101 |
| October 23, 2026 | 0.3315 |
| October 22, 2026 | 0.3287 |
| October 21, 2026 | 0.3379 |
| October 20, 2026 | 0.3405 |
| October 19, 2026 | 0.3536 |
| October 16, 2026 | 0.3633 |
| October 15, 2026 | 0.355 |
| October 14, 2026 | 0.3629 |
| October 13, 2026 | 0.3719 |
| October 12, 2026 | 0.3462 |
| October 09, 2026 | 0.3402 |
| October 08, 2026 | 0.3571 |
| October 07, 2026 | 0.3859 |
| October 06, 2026 | 0.4273 |
| October 05, 2026 | 0.4253 |
| Date | Value |
|---|---|
| October 02, 2026 | 0.4201 |
| October 01, 2026 | 0.4315 |
| September 30, 2026 | 0.4737 |
| September 29, 2026 | 0.441 |
| September 28, 2026 | 0.5573 |
| September 25, 2026 | 0.64 |
| September 24, 2026 | 0.6771 |
| September 23, 2026 | 0.7259 |
| September 22, 2026 | 0.7853 |
| September 21, 2026 | 0.7412 |
| September 18, 2026 | 0.6746 |
| September 17, 2026 | 0.6751 |
| September 16, 2026 | 0.6558 |
| September 15, 2026 | 0.6647 |
| September 14, 2026 | 0.717 |
| September 11, 2026 | 0.71 |
| September 10, 2026 | 0.7207 |
| September 09, 2026 | 0.7301 |
| September 08, 2026 | 0.761 |
| September 04, 2026 | 0.795 |
| September 03, 2026 | 0.83 |
| September 02, 2026 | 0.838 |
| September 01, 2026 | 0.8174 |
| August 31, 2026 | 0.799 |
| August 28, 2026 | 0.7609 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Rooshine, Inc. | 0.227 |
| Innovation Beverage Group Ltd. | 0.77 |
| China Resources Beer (Holdings) Co. Ltd. | 5.41 |
| The Andersons, Inc. | 55.12 |
| Brown-Forman Corp. | 30.58 |