AMASS Brands, Inc. (AMSS)
0.8174
+0.02
(+2.30%)
USD |
NASDAQ |
Sep 01, 16:00
0.8299
+0.01
(+1.53%)
After-Hours: 20:00
AMASS Brands Total Return Price : 0.8174 for Sept. 1, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 01, 2026 | 0.8174 |
| August 31, 2026 | 0.799 |
| August 28, 2026 | 0.7609 |
| August 27, 2026 | 0.8244 |
| August 26, 2026 | 0.98 |
| August 25, 2026 | 0.99 |
| August 24, 2026 | 1.01 |
| August 21, 2026 | 1.02 |
| August 20, 2026 | 0.988 |
| August 19, 2026 | 0.92 |
| August 18, 2026 | 0.981 |
| August 17, 2026 | 0.95 |
| August 14, 2026 | 1.02 |
| August 13, 2026 | 1.10 |
| August 12, 2026 | 1.13 |
| August 11, 2026 | 1.08 |
| August 10, 2026 | 1.13 |
| August 07, 2026 | 1.15 |
| August 06, 2026 | 1.13 |
| August 05, 2026 | 1.23 |
| August 04, 2026 | 1.30 |
| August 03, 2026 | 1.17 |
| July 31, 2026 | 1.21 |
| July 30, 2026 | 1.24 |
| July 29, 2026 | 1.08 |
| Date | Value |
|---|---|
| July 28, 2026 | 1.07 |
| July 27, 2026 | 0.8576 |
| July 24, 2026 | 1.06 |
| July 23, 2026 | 1.14 |
| July 22, 2026 | 1.19 |
| July 21, 2026 | 1.17 |
| July 20, 2026 | 1.16 |
| July 17, 2026 | 1.29 |
| July 16, 2026 | 1.24 |
| July 15, 2026 | 1.35 |
| July 14, 2026 | 1.45 |
| July 13, 2026 | 1.47 |
| July 10, 2026 | 1.62 |
| July 09, 2026 | 1.58 |
| July 08, 2026 | 1.70 |
| July 07, 2026 | 1.71 |
| July 06, 2026 | 1.87 |
| July 02, 2026 | 1.81 |
| July 01, 2026 | 1.94 |
| June 30, 2026 | 2.05 |
| June 29, 2026 | 2.26 |
| June 26, 2026 | 2.04 |
| June 25, 2026 | 1.95 |
| June 24, 2026 | 2.05 |
| June 23, 2026 | 1.90 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Rooshine, Inc. | 0.229 |
| Innovation Beverage Group Ltd. | 1.03 |
| China Resources Beer (Holdings) Co. Ltd. | 4.85 |
| The Andersons, Inc. | 67.26 |
| Brown-Forman Corp. | 26.36 |