Rooshine, Inc. (RSAU)
0.229
0.00 (0.00%)
USD |
OTCM |
Aug 24, 16:00
Rooshine Price : 0.229 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.229 | 0.229 | 0.229 | 0.229 | 0.000 |
| Aug 21, 2026 | 0.229 | 0.229 | 0.229 | 0.229 | 0.000 |
| Aug 20, 2026 | 0.229 | 0.229 | 0.229 | 0.229 | 0.000 |
| Aug 19, 2026 | 0.229 | 0.229 | 0.229 | 0.229 | 0.000 |
| Aug 18, 2026 | 0.229 | 0.229 | 0.229 | 0.229 | 0.000 |
| Aug 17, 2026 | 0.229 | 0.229 | 0.229 | 0.229 | 0.000 |
| Aug 14, 2026 | 0.229 | 0.229 | 0.229 | 0.229 | 0.000 |
| Aug 13, 2026 | 0.229 | 0.229 | 0.229 | 0.229 | 0.000 |
| Aug 12, 2026 | 0.229 | 0.229 | 0.229 | 0.229 | 0.000 |
| Aug 11, 2026 | 0.229 | 0.229 | 0.229 | 0.229 | 1.000 |
| Aug 10, 2026 | 0.229 | 0.229 | 0.229 | 0.229 | 0.000 |
| Aug 07, 2026 | 0.229 | 0.229 | 0.229 | 0.229 | 0.000 |
| Aug 06, 2026 | 0.229 | 0.229 | 0.229 | 0.229 | 0.000 |
| Aug 05, 2026 | 0.229 | 0.229 | 0.229 | 0.229 | 0.000 |
| Aug 04, 2026 | 0.229 | 0.229 | 0.229 | 0.229 | 0.000 |
| Aug 03, 2026 | 0.229 | 0.229 | 0.229 | 0.229 | 0.000 |
| Jul 31, 2026 | 0.229 | 0.229 | 0.229 | 0.229 | 0.000 |
| Jul 30, 2026 | 0.229 | 0.229 | 0.229 | 0.229 | 0.000 |
| Jul 29, 2026 | 0.229 | 0.229 | 0.229 | 0.229 | 0.000 |
| Jul 28, 2026 | 0.229 | 0.229 | 0.229 | 0.229 | 0.000 |
| Jul 27, 2026 | 0.229 | 0.229 | 0.229 | 0.229 | 0.000 |
| Jul 24, 2026 | 0.229 | 0.229 | 0.229 | 0.229 | 0.000 |
| Jul 23, 2026 | 0.229 | 0.229 | 0.229 | 0.229 | 0.000 |
| Jul 22, 2026 | 0.229 | 0.229 | 0.229 | 0.229 | 0.000 |
| Jul 21, 2026 | 0.229 | 0.229 | 0.229 | 0.229 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AMASS Brands, Inc. | 1.01 |
| Innovation Beverage Group Ltd. | 0.9499 |
| China Resources Beer (Holdings) Co. Ltd. | 5.33 |
| The Andersons, Inc. | 65.76 |
| Brown-Forman Corp. | 28.75 |
Price Related Metrics
| Earnings Yield | -7.12% |
| Market Cap | 5.038M |