Rooshine Inc (RSAU)

0.5979 0.00 (0.00%) USD  |  OTCM  |  Apr 22, 16:00
More

Rooshine Price: 0.5979 for April 22, 2024

Price Chart

Historical Price Data

View and export this data back to 2005. Upgrade now.
Date Open High Low Close Volume
Apr 22, 2024 0.5979 0.5979 0.5979 0.5979 0.000
Apr 19, 2024 0.5979 0.5979 0.5979 0.5979 0.000
Apr 18, 2024 0.5979 0.5979 0.5979 0.5979 0.000
Apr 17, 2024 0.5979 0.5979 0.5979 0.5979 0.000
Apr 16, 2024 0.5979 0.5979 0.5979 0.5979 0.000
Apr 15, 2024 0.5979 0.5979 0.5979 0.5979 0.000
Apr 12, 2024 0.28 0.5979 0.28 0.5979 276.00
Apr 11, 2024 0.2614 0.5979 0.2614 0.5979 250.00
Apr 10, 2024 0.5779 0.5779 0.5779 0.5779 0.000
Apr 09, 2024 0.5779 0.5779 0.5779 0.5779 0.000
Apr 08, 2024 0.6999 0.6999 0.2612 0.5779 350.00
Apr 05, 2024 0.2561 0.258 0.2561 0.258 785.00
Apr 04, 2024 0.6718 0.6718 0.6718 0.6718 0.000
Apr 03, 2024 0.6718 0.6718 0.6718 0.6718 0.000
Apr 02, 2024 0.6718 0.6718 0.6718 0.6718 0.000
Apr 01, 2024 0.6718 0.6718 0.6718 0.6718 0.000
Mar 28, 2024 0.6718 0.6718 0.6718 0.6718 0.000
Mar 27, 2024 0.6718 0.6718 0.6718 0.6718 0.000
Mar 26, 2024 0.6718 0.6718 0.6718 0.6718 0.000
Mar 25, 2024 0.6718 0.6718 0.6718 0.6718 0.000
Mar 22, 2024 0.6718 0.6718 0.6718 0.6718 0.000
Mar 21, 2024 0.6718 0.6718 0.6718 0.6718 0.000
Mar 20, 2024 0.6718 0.6718 0.6718 0.6718 0.000
Mar 19, 2024 0.6718 0.6718 0.6718 0.6718 0.000
Mar 18, 2024 0.60 0.6718 0.60 0.6718 1415.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.07
Minimum
Aug 14 2019
2.10
Maximum
May 03 2021
0.5906
Average
0.50
Median
Oct 02 2020

Price Benchmarks

Acme United Corp 40.05
MGP Ingredients Inc 80.57
Willamette Valley Vineyards Inc 4.89
Splash Beverage Group Inc 0.3274
Fresh Vine Wine Inc 0.61

Price Related Metrics

Market Cap 4.648M