Aristocrat Group Corp (ASCC)

0.0132 -0.01 (-40.00%) USD  |  OTCM  |  Apr 30, 09:30
More

Aristocrat Group Price: 0.0132 for April 30, 2024

Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.
Date Open High Low Close Volume
Apr 29, 2024 0.022 0.022 0.022 0.022 0.000
Apr 26, 2024 0.022 0.022 0.022 0.022 0.000
Apr 25, 2024 0.022 0.022 0.022 0.022 0.000
Apr 24, 2024 0.022 0.022 0.022 0.022 0.000
Apr 23, 2024 0.022 0.022 0.022 0.022 0.000
Apr 22, 2024 0.022 0.022 0.022 0.022 0.000
Apr 19, 2024 0.022 0.022 0.022 0.022 0.000
Apr 18, 2024 0.022 0.022 0.022 0.022 0.000
Apr 17, 2024 0.022 0.022 0.022 0.022 500.00
Apr 16, 2024 0.022 0.022 0.022 0.022 0.000
Apr 15, 2024 0.022 0.022 0.022 0.022 0.000
Apr 12, 2024 0.022 0.022 0.022 0.022 0.000
Apr 11, 2024 0.022 0.022 0.022 0.022 112.00
Apr 10, 2024 0.022 0.022 0.022 0.022 0.000
Apr 09, 2024 0.022 0.022 0.022 0.022 0.000
Apr 08, 2024 0.022 0.022 0.022 0.022 0.000
Apr 05, 2024 0.022 0.022 0.022 0.022 0.000
Apr 04, 2024 0.022 0.022 0.022 0.022 103.00
Apr 03, 2024 0.022 0.022 0.022 0.022 0.000
Apr 02, 2024 0.022 0.022 0.022 0.022 0.000
Apr 01, 2024 0.022 0.022 0.022 0.022 0.000
Mar 28, 2024 0.022 0.022 0.022 0.022 1507.00
Mar 27, 2024 0.023 0.023 0.023 0.023 100.00
Mar 26, 2024 0.02 0.02 0.02 0.02 0.000
Mar 25, 2024 0.02 0.02 0.02 0.02 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0014
Minimum
Sep 28 2021
0.235
Maximum
Jul 20 2021
0.0227
Average
0.017
Median
Mar 08 2021

Price Benchmarks

Acme United Corp 40.70
MGP Ingredients Inc 78.40
Willamette Valley Vineyards Inc 4.135
Splash Beverage Group Inc 0.3203
Fresh Vine Wine Inc 0.5587

Price Related Metrics

Market Cap 0.0521M