Aristocrat Group (ASCC) Price: 0.09

Aristocrat Group Corp. (ASCC)

0.09 0.00 (0.00%) USD | OTCM | Oct 02, 16:00

Price Chart

Historical Price Data

View and export this data back to 2012. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	0.09	0.09	0.09	0.09	30.00
Oct 01, 2026	0.09	0.09	0.09	0.09	100.00
Sep 30, 2026	0.068	0.09	0.0611	0.0611	10615.00
Sep 29, 2026	0.068	0.068	0.068	0.068	300.00
Sep 28, 2026	0.0888	0.0888	0.0888	0.0888	0.000
Sep 25, 2026	0.0888	0.0888	0.0888	0.0888	0.000
Sep 24, 2026	0.0888	0.0888	0.0888	0.0888	100.00
Sep 23, 2026	0.062	0.062	0.062	0.062	10000.00
Sep 22, 2026	0.065	0.0893	0.062	0.0893	10100.00
Sep 21, 2026	0.0713	0.09	0.062	0.09	10250.00
Sep 18, 2026	0.09	0.09	0.071	0.071	2018.00
Sep 17, 2026	0.09	0.09	0.09	0.09	903.00
Sep 16, 2026	0.10	0.10	0.10	0.10	250.00
Sep 15, 2026	0.098	0.098	0.098	0.098	221.00
Sep 14, 2026	0.10	0.10	0.10	0.10	1000.00
Sep 11, 2026	0.10	0.10	0.10	0.10	0.000
Sep 10, 2026	0.0611	0.10	0.0611	0.10	755.00
Sep 09, 2026	0.10	0.10	0.10	0.10	0.000
Sep 08, 2026	0.10	0.10	0.074	0.10	8555.00
Sep 04, 2026	0.10	0.10	0.10	0.10	250.00
Sep 03, 2026	0.10	0.10	0.10	0.10	0.000
Sep 02, 2026	0.10	0.10	0.10	0.10	0.000
Sep 01, 2026	0.10	0.10	0.10	0.10	0.000
Aug 31, 2026	0.10	0.10	0.10	0.10	0.000
Aug 28, 2026	0.10	0.10	0.10	0.10	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks