Aristocrat Group (ASCC) Price: 0.046

Aristocrat Group Corp. (ASCC)

0.046 -0.04 (-48.20%) USD | OTCM | Oct 27, 16:00

Price Chart

Historical Price Data

View and export this data back to 2012. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 27, 2026	0.046	0.046	0.046	0.046	1000.00
Oct 26, 2026	0.0888	0.0888	0.0888	0.0888	0.000
Oct 23, 2026	0.06	0.0888	0.06	0.0888	400.00
Oct 22, 2026	0.046	0.046	0.046	0.046	10000.00
Oct 21, 2026	0.0798	0.0798	0.0798	0.0798	100.00
Oct 20, 2026	0.06	0.0798	0.06	0.0798	500.00
Oct 19, 2026	0.046	0.089	0.046	0.0798	12910.00
Oct 16, 2026	0.06	0.0877	0.06	0.0877	335.00
Oct 15, 2026	0.06	0.06	0.06	0.06	1000.00
Oct 14, 2026	0.09	0.09	0.09	0.09	0.000
Oct 13, 2026	0.09	0.09	0.09	0.09	0.000
Oct 12, 2026	0.09	0.09	0.09	0.09	0.000
Oct 09, 2026	0.09	0.09	0.09	0.09	0.000
Oct 08, 2026	0.09	0.09	0.09	0.09	1000.00
Oct 07, 2026	0.09	0.09	0.09	0.09	3000.00
Oct 06, 2026	0.09	0.09	0.09	0.09	0.000
Oct 05, 2026	0.09	0.09	0.09	0.09	0.000
Oct 02, 2026	0.09	0.09	0.09	0.09	30.00
Oct 01, 2026	0.09	0.09	0.09	0.09	100.00
Sep 30, 2026	0.068	0.09	0.0611	0.0611	10615.00
Sep 29, 2026	0.068	0.068	0.068	0.068	300.00
Sep 28, 2026	0.0888	0.0888	0.0888	0.0888	0.000
Sep 25, 2026	0.0888	0.0888	0.0888	0.0888	0.000
Sep 24, 2026	0.0888	0.0888	0.0888	0.0888	100.00
Sep 23, 2026	0.062	0.062	0.062	0.062	10000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks