Ryerson Holding Corp. (RYZ)
24.24
-0.19
(-0.78%)
USD |
NYSE |
Sep 16, 16:00
24.23
-0.01
(-0.04%)
After-Hours: 20:00
Ryerson Total Return Price : 24.24 for Sept. 16, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 16, 2026 | 24.24 |
| September 15, 2026 | 24.43 |
| September 14, 2026 | 23.97 |
| September 11, 2026 | 25.28 |
| September 10, 2026 | 25.21 |
| September 09, 2026 | 25.70 |
| September 08, 2026 | 25.99 |
| September 04, 2026 | 26.31 |
| September 03, 2026 | 25.79 |
| September 02, 2026 | 26.10 |
| September 01, 2026 | 25.16 |
| August 31, 2026 | 24.88 |
| August 28, 2026 | 25.14 |
| August 27, 2026 | 25.48 |
| August 26, 2026 | 24.97 |
| August 25, 2026 | 24.41 |
| August 24, 2026 | 24.04 |
| August 21, 2026 | 24.97 |
| August 20, 2026 | 24.00 |
| August 19, 2026 | 25.65 |
| August 18, 2026 | 27.23 |
| August 17, 2026 | 28.99 |
| August 14, 2026 | 28.73 |
| August 13, 2026 | 28.65 |
| August 12, 2026 | 28.60 |
| Date | Value |
|---|---|
| August 11, 2026 | 27.50 |
| August 10, 2026 | 27.80 |
| August 07, 2026 | 27.88 |
| August 06, 2026 | 26.71 |
| August 05, 2026 | 27.44 |
| August 04, 2026 | 26.78 |
| August 03, 2026 | 27.91 |
| July 31, 2026 | 27.59 |
| July 30, 2026 | 26.62 |
| July 29, 2026 | 28.58 |
| July 28, 2026 | 30.81 |
| July 27, 2026 | 30.40 |
| July 24, 2026 | 30.57 |
| July 23, 2026 | 29.50 |
| July 22, 2026 | 29.53 |
| July 21, 2026 | 29.66 |
| July 20, 2026 | 28.86 |
| July 17, 2026 | 29.39 |
| July 16, 2026 | 29.20 |
| July 15, 2026 | 28.79 |
| July 14, 2026 | 27.93 |
| July 13, 2026 | 26.57 |
| July 10, 2026 | 26.16 |
| July 09, 2026 | 25.34 |
| July 08, 2026 | 25.92 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Reliance, Inc. | 394.30 |
| Zitto, Inc. | 0.0088 |
| Sidney Resources Corp. | 0.1736 |
| thyssenkrupp AG | 17.21 |
| Alcoa Corp. | 46.26 |