Park-Ohio Holdings Corp. (PKOH)
46.15
+1.08
(+2.40%)
USD |
NASDAQ |
Sep 17, 16:00
46.15
0.00 (0.00%)
After-Hours: 16:23
Park-Ohio Holdings Price : 46.15 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 45.31 | 46.00 | 44.50 | 45.07 | 56277.00 |
| Sep 15, 2026 | 44.70 | 45.02 | 44.00 | 45.01 | 73780.00 |
| Sep 14, 2026 | 45.61 | 45.87 | 44.70 | 44.91 | 54479.00 |
| Sep 11, 2026 | 46.59 | 46.89 | 46.04 | 46.45 | 49907.00 |
| Sep 10, 2026 | 46.12 | 46.94 | 44.86 | 45.78 | 80415.00 |
| Sep 09, 2026 | 46.67 | 47.00 | 46.00 | 46.81 | 86005.00 |
| Sep 08, 2026 | 46.47 | 47.34 | 46.10 | 46.62 | 77997.00 |
| Sep 04, 2026 | 44.94 | 46.58 | 44.86 | 46.48 | 54604.00 |
| Sep 03, 2026 | 45.12 | 47.00 | 43.62 | 44.93 | 70851.00 |
| Sep 02, 2026 | 44.64 | 45.02 | 43.94 | 44.69 | 95438.00 |
| Sep 01, 2026 | 44.81 | 45.30 | 43.66 | 44.19 | 60016.00 |
| Aug 31, 2026 | 46.00 | 46.14 | 44.74 | 45.13 | 97977.00 |
| Aug 28, 2026 | 47.24 | 47.69 | 45.72 | 45.76 | 88506.00 |
| Aug 27, 2026 | 45.64 | 47.64 | 45.50 | 47.39 | 92045.00 |
| Aug 26, 2026 | 45.08 | 46.11 | 44.44 | 45.99 | 66129.00 |
| Aug 25, 2026 | 44.87 | 45.50 | 44.53 | 45.08 | 57853.00 |
| Aug 24, 2026 | 45.93 | 45.93 | 44.54 | 44.82 | 84698.00 |
| Aug 21, 2026 | 45.92 | 46.19 | 44.42 | 45.70 | 78300.00 |
| Aug 20, 2026 | 45.53 | 46.17 | 44.55 | 45.29 | 94500.00 |
| Aug 19, 2026 | 47.63 | 47.63 | 46.06 | 46.22 | 57743.00 |
| Aug 18, 2026 | 48.49 | 48.67 | 47.04 | 47.36 | 83683.00 |
| Aug 17, 2026 | 49.40 | 50.50 | 48.17 | 48.87 | 136289.0 |
| Aug 14, 2026 | 49.44 | 49.62 | 48.22 | 49.40 | 113651.0 |
| Aug 13, 2026 | 49.60 | 51.16 | 48.60 | 49.55 | 196021.0 |
| Aug 12, 2026 | 48.16 | 50.37 | 47.72 | 49.38 | 224481.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| 3D Systems Corp. | 3.545 |
| Roadrunner Transportation Systems, Inc. | 2.76 |
| GXO Logistics, Inc. | 46.57 |
| Nauticus Robotics, Inc. | 0.6213 |
| Callan JMB, Inc. | 2.29 |
Price Related Metrics
| PE Ratio | 23.78 |
| PS Ratio | 0.3926 |
| Price to Book Value | 1.694 |
| Price to Free Cash Flow | 33.14 |
| Earnings Yield | 4.21% |
| Market Cap | 662.64M |
| Operating PE Ratio | 7.458 |
| Normalized PE Ratio | 16.37 |