Park-Ohio Holdings Corp. (PKOH)
47.39
+1.40
(+3.04%)
USD |
NASDAQ |
Aug 27, 16:00
48.99
+1.60
(+3.38%)
Pre-Market: 09:19
Park-Ohio Holdings Price : 47.39 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 45.64 | 47.64 | 45.50 | 47.39 | 92045.00 |
| Aug 26, 2026 | 45.08 | 46.11 | 44.44 | 45.99 | 66129.00 |
| Aug 25, 2026 | 44.87 | 45.50 | 44.53 | 45.08 | 57853.00 |
| Aug 24, 2026 | 45.93 | 45.93 | 44.54 | 44.82 | 84698.00 |
| Aug 21, 2026 | 45.92 | 46.19 | 44.42 | 45.70 | 78300.00 |
| Aug 20, 2026 | 45.53 | 46.17 | 44.55 | 45.29 | 94500.00 |
| Aug 19, 2026 | 47.63 | 47.63 | 46.06 | 46.22 | 57743.00 |
| Aug 18, 2026 | 48.49 | 48.67 | 47.04 | 47.36 | 83683.00 |
| Aug 17, 2026 | 49.40 | 50.50 | 48.17 | 48.87 | 136289.0 |
| Aug 14, 2026 | 49.44 | 49.62 | 48.22 | 49.40 | 113651.0 |
| Aug 13, 2026 | 49.60 | 51.16 | 48.60 | 49.55 | 196021.0 |
| Aug 12, 2026 | 48.16 | 50.37 | 47.72 | 49.38 | 224481.0 |
| Aug 11, 2026 | 48.07 | 48.78 | 46.44 | 47.69 | 79332.00 |
| Aug 10, 2026 | 52.55 | 53.30 | 47.63 | 47.86 | 138363.0 |
| Aug 07, 2026 | 47.34 | 52.66 | 47.24 | 52.51 | 225096.0 |
| Aug 06, 2026 | 43.24 | 48.00 | 42.11 | 46.51 | 214225.0 |
| Aug 05, 2026 | 41.41 | 42.27 | 41.00 | 41.61 | 56005.00 |
| Aug 04, 2026 | 40.70 | 41.54 | 40.55 | 41.30 | 62785.00 |
| Aug 03, 2026 | 40.44 | 41.46 | 40.24 | 40.36 | 99596.00 |
| Jul 31, 2026 | 39.62 | 40.41 | 39.01 | 39.93 | 78013.00 |
| Jul 30, 2026 | 38.81 | 39.84 | 38.81 | 39.45 | 68349.00 |
| Jul 29, 2026 | 38.88 | 39.04 | 37.46 | 38.20 | 93566.00 |
| Jul 28, 2026 | 39.16 | 39.72 | 38.35 | 39.15 | 91418.00 |
| Jul 27, 2026 | 38.81 | 39.50 | 38.06 | 39.10 | 63640.00 |
| Jul 24, 2026 | 38.44 | 39.31 | 38.18 | 38.47 | 39386.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| 3D Systems Corp. | 3.43 |
| Roadrunner Transportation Systems, Inc. | 3.49 |
| GXO Logistics, Inc. | 47.98 |
| Nauticus Robotics, Inc. | 0.80 |
| CRA International, Inc. | 172.50 |
Price Related Metrics
| PE Ratio | 24.42 |
| PS Ratio | 0.4031 |
| Price to Book Value | 1.740 |
| Price to Free Cash Flow | 34.03 |
| Earnings Yield | 4.10% |
| Market Cap | 680.44M |
| Operating PE Ratio | 7.658 |
| Normalized PE Ratio | 16.81 |