GXO Logistics Inc (GXO)
58.81
+0.23
(+0.39%)
USD |
NYSE |
Nov 04, 13:35
GXO Logistics Price: 58.81 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 59.99 | 60.33 | 58.45 | 58.58 | 1.581M |
| Oct 31, 2024 | 61.40 | 61.87 | 59.74 | 59.81 | 1.315M |
| Oct 30, 2024 | 60.05 | 62.05 | 59.92 | 61.92 | 1.415M |
| Oct 29, 2024 | 60.65 | 60.80 | 59.89 | 60.42 | 1.079M |
| Oct 28, 2024 | 61.15 | 61.61 | 60.61 | 60.66 | 1.007M |
| Oct 25, 2024 | 62.05 | 62.28 | 60.90 | 61.12 | 1.702M |
| Oct 24, 2024 | 62.00 | 62.48 | 61.46 | 61.96 | 1.423M |
| Oct 23, 2024 | 60.98 | 61.66 | 60.61 | 61.47 | 887096.0 |
| Oct 22, 2024 | 62.42 | 62.44 | 60.56 | 60.63 | 2.100M |
| Oct 21, 2024 | 62.72 | 63.19 | 62.16 | 62.29 | 2.221M |
| Oct 18, 2024 | 63.19 | 63.23 | 62.56 | 63.01 | 1.288M |
| Oct 17, 2024 | 62.51 | 63.33 | 62.39 | 62.74 | 940012.0 |
| Oct 16, 2024 | 62.79 | 63.15 | 62.19 | 62.95 | 1.522M |
| Oct 15, 2024 | 61.61 | 62.96 | 61.38 | 61.38 | 1.994M |
| Oct 14, 2024 | 61.84 | 62.28 | 60.88 | 62.21 | 1.514M |
| Oct 11, 2024 | 58.40 | 62.64 | 58.40 | 61.98 | 3.814M |
| Oct 10, 2024 | 56.05 | 58.96 | 55.70 | 58.07 | 7.242M |
| Oct 09, 2024 | 50.57 | 51.80 | 50.31 | 50.90 | 1.336M |
| Oct 08, 2024 | 48.75 | 50.62 | 48.35 | 50.12 | 1.664M |
| Oct 07, 2024 | 49.00 | 49.41 | 48.59 | 49.16 | 671195.0 |
| Oct 04, 2024 | 50.29 | 50.35 | 48.93 | 49.30 | 537039.0 |
| Oct 03, 2024 | 49.83 | 49.83 | 48.90 | 49.33 | 841781.0 |
| Oct 02, 2024 | 50.40 | 50.99 | 50.03 | 50.20 | 780156.0 |
| Oct 01, 2024 | 51.92 | 52.02 | 50.19 | 50.71 | 809918.0 |
| Sep 30, 2024 | 52.81 | 53.31 | 51.98 | 52.07 | 893446.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
33.20
Minimum
Oct 24 2022
103.57
Maximum
Nov 18 2021
58.55
Average
54.42
Median
Price Benchmarks
| Aqua Power Systems Inc | 0.02 |
| Expeditors International of Washington Inc | 120.14 |
| XPO Inc | 133.45 |
| Air Transport Services Group Inc | 22.04 |
| Radiant Logistics Inc | 6.70 |
Price Related Metrics
| PE Ratio | 50.26 |
| PS Ratio | 0.6786 |
| Price to Book Value | 2.422 |
| Price to Free Cash Flow | 20.80 |
| Earnings Yield | 1.99% |
| Market Cap | 7.026B |
| Operating PE Ratio | 20.26 |
| Normalized PE Ratio | 29.77 |