GXO Logistics, Inc. (GXO)
47.00
+0.85
(+1.84%)
USD |
NYSE |
Sep 17, 15:12
GXO Logistics Price : 47.00 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 46.14 | 46.86 | 45.10 | 46.15 | 2.086M |
| Sep 15, 2026 | 47.04 | 47.36 | 45.61 | 46.60 | 1.588M |
| Sep 14, 2026 | 45.22 | 47.02 | 44.99 | 46.93 | 1.567M |
| Sep 11, 2026 | 45.98 | 46.18 | 45.23 | 45.84 | 1.756M |
| Sep 10, 2026 | 45.67 | 46.24 | 45.20 | 45.43 | 1.516M |
| Sep 09, 2026 | 46.62 | 47.43 | 45.70 | 46.19 | 1.980M |
| Sep 08, 2026 | 48.25 | 48.50 | 46.52 | 46.71 | 1.570M |
| Sep 04, 2026 | 46.72 | 48.44 | 46.72 | 48.32 | 1.100M |
| Sep 03, 2026 | 47.07 | 47.26 | 45.92 | 47.18 | 865549.0 |
| Sep 02, 2026 | 46.49 | 46.55 | 45.59 | 46.37 | 1.135M |
| Sep 01, 2026 | 47.25 | 47.42 | 46.09 | 46.17 | 1.365M |
| Aug 31, 2026 | 47.13 | 47.89 | 47.00 | 47.73 | 1.039M |
| Aug 28, 2026 | 48.39 | 48.80 | 47.03 | 47.60 | 830999.0 |
| Aug 27, 2026 | 47.47 | 48.28 | 47.28 | 47.98 | 1.013M |
| Aug 26, 2026 | 47.45 | 48.59 | 47.17 | 48.00 | 985093.0 |
| Aug 25, 2026 | 47.39 | 47.56 | 46.64 | 47.42 | 1.205M |
| Aug 24, 2026 | 45.86 | 47.08 | 45.62 | 46.98 | 1.573M |
| Aug 21, 2026 | 45.82 | 46.00 | 45.23 | 45.72 | 1.334M |
| Aug 20, 2026 | 45.66 | 45.88 | 45.00 | 45.37 | 969555.0 |
| Aug 19, 2026 | 46.90 | 47.75 | 46.00 | 46.37 | 932802.0 |
| Aug 18, 2026 | 46.95 | 47.42 | 46.51 | 46.63 | 1.278M |
| Aug 17, 2026 | 48.79 | 48.85 | 47.11 | 47.32 | 1.353M |
| Aug 14, 2026 | 48.30 | 48.94 | 48.14 | 48.58 | 816002.0 |
| Aug 13, 2026 | 48.40 | 48.73 | 47.92 | 48.36 | 780347.0 |
| Aug 12, 2026 | 46.84 | 48.08 | 46.48 | 47.98 | 1.542M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Callan JMB, Inc. | 2.38 |
| United Parcel Service, Inc. | 100.78 |
| Park-Ohio Holdings Corp. | 46.16 |
| Roadrunner Transportation Systems, Inc. | 2.76 |
| Addentax Group Corp. | 3.70 |
Price Related Metrics
| PE Ratio | 41.44 |
| PS Ratio | 0.3984 |
| PEG Ratio | 0.3607 |
| Price to Book Value | 1.806 |
| Price to Free Cash Flow | 30.19 |
| Earnings Yield | 2.41% |
| Market Cap | 5.394B |
| PEGY Ratio | 0.3607 |
| Operating PE Ratio | 12.16 |
| Normalized PE Ratio | 39.35 |