GXO Logistics, Inc. (GXO)
47.97
-0.03
(-0.06%)
USD |
NYSE |
Aug 27, 16:00
47.97
0.00 (0.00%)
After-Hours: 17:28
GXO Logistics Price : 47.97 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 47.45 | 48.59 | 47.17 | 48.00 | 985093.0 |
| Aug 25, 2026 | 47.39 | 47.56 | 46.64 | 47.42 | 1.205M |
| Aug 24, 2026 | 45.86 | 47.08 | 45.62 | 46.98 | 1.573M |
| Aug 21, 2026 | 45.82 | 46.00 | 45.23 | 45.72 | 1.334M |
| Aug 20, 2026 | 45.66 | 45.88 | 45.00 | 45.37 | 969555.0 |
| Aug 19, 2026 | 46.90 | 47.75 | 46.00 | 46.37 | 932802.0 |
| Aug 18, 2026 | 46.95 | 47.42 | 46.51 | 46.63 | 1.278M |
| Aug 17, 2026 | 48.79 | 48.85 | 47.11 | 47.32 | 1.353M |
| Aug 14, 2026 | 48.30 | 48.94 | 48.14 | 48.58 | 816002.0 |
| Aug 13, 2026 | 48.40 | 48.73 | 47.92 | 48.36 | 780347.0 |
| Aug 12, 2026 | 46.84 | 48.08 | 46.48 | 47.98 | 1.542M |
| Aug 11, 2026 | 47.00 | 48.15 | 46.38 | 46.67 | 1.830M |
| Aug 10, 2026 | 47.89 | 48.35 | 46.76 | 46.96 | 1.323M |
| Aug 07, 2026 | 46.99 | 48.38 | 46.56 | 48.23 | 1.643M |
| Aug 06, 2026 | 47.11 | 48.28 | 46.34 | 47.01 | 2.149M |
| Aug 05, 2026 | 51.04 | 51.04 | 45.66 | 47.62 | 5.519M |
| Aug 04, 2026 | 51.63 | 52.49 | 51.09 | 52.37 | 2.267M |
| Aug 03, 2026 | 50.91 | 51.24 | 49.38 | 50.62 | 2.765M |
| Jul 31, 2026 | 50.91 | 51.42 | 49.83 | 50.16 | 1.908M |
| Jul 30, 2026 | 51.76 | 51.83 | 49.44 | 50.44 | 1.609M |
| Jul 29, 2026 | 52.66 | 52.84 | 51.13 | 51.53 | 1.142M |
| Jul 28, 2026 | 53.20 | 53.76 | 52.14 | 53.30 | 1.218M |
| Jul 27, 2026 | 53.06 | 53.65 | 52.21 | 53.29 | 1.067M |
| Jul 24, 2026 | 52.44 | 54.14 | 51.84 | 52.71 | 820144.0 |
| Jul 23, 2026 | 53.53 | 54.07 | 52.16 | 52.57 | 1.117M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| FedEx Corp. | 331.32 |
| United Parcel Service, Inc. | 105.70 |
| Park-Ohio Holdings Corp. | 47.45 |
| Roadrunner Transportation Systems, Inc. | 3.49 |
| Addentax Group Corp. | 3.54 |
Price Related Metrics
| PE Ratio | 42.30 |
| PS Ratio | 0.4066 |
| PEG Ratio | 0.3682 |
| Price to Book Value | 1.843 |
| Price to Free Cash Flow | 30.81 |
| Earnings Yield | 2.36% |
| Market Cap | 5.506B |
| PEGY Ratio | 0.3682 |
| Operating PE Ratio | 12.41 |
| Normalized PE Ratio | 40.16 |