GXO Logistics Inc (GXO)
49.29
-0.21
(-0.42%)
USD |
NYSE |
May 24, 16:00
49.29
0.00 (0.00%)
After-Hours: 19:35
GXO Logistics Price: 49.29 for May 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 23, 2024 | 52.52 | 52.66 | 49.33 | 49.50 | 1.230M |
| May 22, 2024 | 52.89 | 53.60 | 52.33 | 52.47 | 690863.0 |
| May 21, 2024 | 53.53 | 53.80 | 52.56 | 53.14 | 812433.0 |
| May 20, 2024 | 52.75 | 54.01 | 52.53 | 53.73 | 704834.0 |
| May 17, 2024 | 52.97 | 52.99 | 52.57 | 52.63 | 379718.0 |
| May 16, 2024 | 52.53 | 52.91 | 52.06 | 52.66 | 578838.0 |
| May 15, 2024 | 53.68 | 53.68 | 52.43 | 52.60 | 791343.0 |
| May 14, 2024 | 53.97 | 54.16 | 52.40 | 52.53 | 565505.0 |
| May 13, 2024 | 53.52 | 54.16 | 52.46 | 52.84 | 645706.0 |
| May 10, 2024 | 53.39 | 53.46 | 52.66 | 53.21 | 817815.0 |
| May 09, 2024 | 51.46 | 53.26 | 51.46 | 53.13 | 1.570M |
| May 08, 2024 | 50.24 | 52.39 | 49.98 | 50.93 | 1.133M |
| May 07, 2024 | 51.50 | 51.80 | 51.02 | 51.18 | 1.210M |
| May 06, 2024 | 51.00 | 51.57 | 50.71 | 51.43 | 665855.0 |
| May 03, 2024 | 51.12 | 51.39 | 50.22 | 50.27 | 670410.0 |
| May 02, 2024 | 50.40 | 50.48 | 49.73 | 50.24 | 476431.0 |
| May 01, 2024 | 49.43 | 50.36 | 49.15 | 49.27 | 482312.0 |
| Apr 30, 2024 | 50.41 | 50.95 | 49.65 | 49.66 | 736380.0 |
| Apr 29, 2024 | 51.00 | 51.65 | 50.68 | 50.96 | 616498.0 |
| Apr 26, 2024 | 50.41 | 51.06 | 50.25 | 50.51 | 605695.0 |
| Apr 25, 2024 | 49.39 | 51.00 | 49.00 | 50.54 | 912071.0 |
| Apr 24, 2024 | 49.97 | 50.38 | 48.70 | 49.10 | 1.048M |
| Apr 23, 2024 | 49.95 | 50.78 | 49.72 | 50.14 | 493514.0 |
| Apr 22, 2024 | 50.08 | 50.44 | 49.51 | 49.73 | 691131.0 |
| Apr 19, 2024 | 48.72 | 49.81 | 48.60 | 49.73 | 959502.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
33.20
Minimum
Oct 24 2022
103.57
Maximum
Nov 18 2021
59.57
Average
55.66
Median
Price Benchmarks
| CSX Corp | 33.78 |
| JB Hunt Transport Services Inc | 157.57 |
| Knight-Swift Transportation Holdings Inc | 47.70 |
| Norfolk Southern Corp | 226.78 |
| Radiant Logistics Inc | 5.28 |
Price Related Metrics
| PE Ratio | 35.46 |
| PS Ratio | 0.5943 |
| Price to Book Value | 2.052 |
| Price to Free Cash Flow | 18.82 |
| Earnings Yield | 2.82% |
| Market Cap | 5.887B |
| Operating PE Ratio | 16.05 |
| Normalized PE Ratio | 22.18 |