Callan JMB, Inc. (CJMB)
2.21
+0.02
(+0.91%)
USD |
NASDAQ |
Sep 25, 16:00
2.16
-0.05
(-2.26%)
After-Hours: 19:59
Callan JMB Price : 2.21 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 2.22 | 2.250 | 2.10 | 2.21 | 77282.00 |
| Sep 24, 2026 | 2.07 | 2.244 | 2.02 | 2.19 | 76633.00 |
| Sep 23, 2026 | 2.03 | 2.17 | 1.96 | 2.12 | 68169.00 |
| Sep 22, 2026 | 2.25 | 2.28 | 1.99 | 2.01 | 111969.0 |
| Sep 21, 2026 | 2.27 | 2.31 | 2.25 | 2.25 | 44588.00 |
| Sep 18, 2026 | 2.37 | 2.37 | 2.20 | 2.28 | 67269.00 |
| Sep 17, 2026 | 2.19 | 2.43 | 2.18 | 2.32 | 73682.00 |
| Sep 16, 2026 | 2.25 | 2.28 | 2.04 | 2.20 | 228361.0 |
| Sep 15, 2026 | 2.25 | 2.33 | 2.245 | 2.27 | 44926.00 |
| Sep 14, 2026 | 2.28 | 2.30 | 2.19 | 2.24 | 116348.0 |
| Sep 11, 2026 | 2.28 | 2.40 | 2.25 | 2.30 | 66093.00 |
| Sep 10, 2026 | 2.25 | 2.30 | 2.07 | 2.26 | 107924.0 |
| Sep 09, 2026 | 2.25 | 2.30 | 2.24 | 2.27 | 97025.00 |
| Sep 08, 2026 | 2.12 | 2.33 | 2.08 | 2.29 | 158629.0 |
| Sep 04, 2026 | 2.10 | 2.13 | 2.08 | 2.11 | 105925.0 |
| Sep 03, 2026 | 2.14 | 2.20 | 2.07 | 2.11 | 94051.00 |
| Sep 02, 2026 | 2.09 | 2.19 | 2.00 | 2.17 | 247102.0 |
| Sep 01, 2026 | 2.08 | 2.184 | 2.08 | 2.13 | 270437.0 |
| Aug 31, 2026 | 2.14 | 2.175 | 2.10 | 2.15 | 118411.0 |
| Aug 28, 2026 | 2.20 | 2.20 | 2.10 | 2.15 | 83161.00 |
| Aug 27, 2026 | 2.05 | 2.30 | 1.86 | 2.20 | 981076.0 |
| Aug 26, 2026 | 2.09 | 2.146 | 1.91 | 2.10 | 187744.0 |
| Aug 25, 2026 | 2.23 | 2.260 | 2.09 | 2.14 | 180595.0 |
| Aug 24, 2026 | 2.39 | 2.468 | 2.15 | 2.27 | 414630.0 |
| Aug 21, 2026 | 2.44 | 2.55 | 2.30 | 2.49 | 338164.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| GXO Logistics, Inc. | 45.20 |
| Park-Ohio Holdings Corp. | 48.04 |
| Roadrunner Transportation Systems, Inc. | 2.90 |
| Addentax Group Corp. | 3.60 |
| ZTO Express (Cayman), Inc. | 19.49 |
Price Related Metrics
| PS Ratio | 1.976 |
| Price to Book Value | 18.36 |
| Earnings Yield | -63.33% |
| Market Cap | 12.52M |