Callan JMB (CJMB) Price: 0.286

Callan JMB, Inc. (CJMB)

0.286 -0.05 (-14.52%) USD | NASDAQ | Nov 05, 16:00

0.309 +0.02 (+8.04%) After-Hours: 05:44

Price Chart

Historical Price Data

View and export this data back to 2025. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 05, 2026	0.315	0.3157	0.2811	0.286	580097.0
Nov 04, 2026	0.351	0.3547	0.3206	0.3346	667808.0
Nov 03, 2026	0.3625	0.3876	0.3307	0.3632	6.341M
Nov 02, 2026	0.3445	0.3658	0.26	0.351	59.53M
Oct 30, 2026	0.4386	0.4501	0.4163	0.4212	552449.0
Oct 29, 2026	0.437	0.4864	0.4212	0.4369	771433.0
Oct 28, 2026	0.4848	0.4979	0.458	0.4785	480988.0
Oct 27, 2026	0.48	0.50	0.4446	0.4992	1.005M
Oct 26, 2026	0.502	0.5598	0.4564	0.49	1.887M
Oct 23, 2026	0.5693	0.6351	0.5464	0.574	27.56M
Oct 22, 2026	0.5561	0.6578	0.4328	0.521	119.77M
Oct 21, 2026	0.57	0.5795	0.3832	0.5089	5.265M
Oct 20, 2026	1.34	1.34	0.6395	0.6599	6.169M
Oct 19, 2026	2.23	2.23	1.92	1.92	36748.00
Oct 16, 2026	2.39	2.39	2.195	2.20	45397.00
Oct 15, 2026	2.11	2.42	1.95	2.42	115478.0
Oct 14, 2026	2.24	2.24	2.08	2.17	52193.00
Oct 13, 2026	2.25	2.28	2.12	2.15	86506.00
Oct 12, 2026	2.265	2.28	2.22	2.25	41956.00
Oct 09, 2026	2.26	2.33	2.25	2.28	35736.00
Oct 08, 2026	2.25	2.390	2.25	2.26	40973.00
Oct 07, 2026	2.26	2.345	2.25	2.27	68369.00
Oct 06, 2026	2.355	2.391	2.26	2.33	21362.00
Oct 05, 2026	2.40	2.44	2.25	2.40	41488.00
Oct 02, 2026	2.200	2.465	2.15	2.44	64891.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks