Callan JMB, Inc. (CJMB)
2.11
0.00 (0.00%)
USD |
NASDAQ |
Sep 04, 16:00
2.12
+0.01
(+0.47%)
After-Hours: 20:00
Callan JMB Price : 2.11 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 2.10 | 2.13 | 2.08 | 2.11 | 105925.0 |
| Sep 03, 2026 | 2.14 | 2.20 | 2.07 | 2.11 | 94051.00 |
| Sep 02, 2026 | 2.09 | 2.19 | 2.00 | 2.17 | 247102.0 |
| Sep 01, 2026 | 2.08 | 2.184 | 2.08 | 2.13 | 270437.0 |
| Aug 31, 2026 | 2.14 | 2.175 | 2.10 | 2.15 | 118411.0 |
| Aug 28, 2026 | 2.20 | 2.20 | 2.10 | 2.15 | 83161.00 |
| Aug 27, 2026 | 2.05 | 2.30 | 1.86 | 2.20 | 981076.0 |
| Aug 26, 2026 | 2.09 | 2.146 | 1.91 | 2.10 | 187744.0 |
| Aug 25, 2026 | 2.23 | 2.260 | 2.09 | 2.14 | 180595.0 |
| Aug 24, 2026 | 2.39 | 2.468 | 2.15 | 2.27 | 414630.0 |
| Aug 21, 2026 | 2.44 | 2.55 | 2.30 | 2.49 | 338164.0 |
| Aug 20, 2026 | 2.59 | 3.24 | 2.20 | 2.38 | 2.986M |
| Aug 19, 2026 | 2.65 | 2.697 | 2.44 | 2.49 | 198998.0 |
| Aug 18, 2026 | 2.72 | 2.78 | 2.45 | 2.72 | 301326.0 |
| Aug 17, 2026 | 2.41 | 2.82 | 2.34 | 2.68 | 610123.0 |
| Aug 14, 2026 | 2.30 | 2.66 | 2.070 | 2.37 | 574731.0 |
| Aug 13, 2026 | 2.20 | 2.40 | 2.15 | 2.30 | 158398.0 |
| Aug 12, 2026 | 1.98 | 2.19 | 1.83 | 2.19 | 231724.0 |
| Aug 11, 2026 | 1.96 | 2.10 | 1.78 | 1.92 | 890107.0 |
| Aug 10, 2026 | 1.59 | 2.09 | 1.534 | 1.97 | 850696.0 |
| Aug 07, 2026 | 1.58 | 1.610 | 1.48 | 1.57 | 161901.0 |
| Aug 06, 2026 | 1.33 | 1.77 | 1.29 | 1.66 | 790019.0 |
| Aug 05, 2026 | 1.40 | 1.544 | 1.212 | 1.30 | 432542.0 |
| Aug 04, 2026 | 1.45 | 1.63 | 1.35 | 1.42 | 271657.0 |
| Aug 03, 2026 | 1.38 | 1.679 | 1.38 | 1.48 | 258423.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| GXO Logistics, Inc. | 48.32 |
| Park-Ohio Holdings Corp. | 46.48 |
| Roadrunner Transportation Systems, Inc. | 3.21 |
| Addentax Group Corp. | 3.65 |
| ZTO Express (Cayman), Inc. | 20.95 |
Price Related Metrics
| Price to Book Value | 17.53 |
| Earnings Yield | -53.10% |
| Market Cap | 11.95M |